날짜,시가,고가,저가,종가,거래량
20161110,135000,148000,125500,144000,7179018
20161111,149500,186500,142000,161500,8140539
20161114,165000,177500,165000,175500,2977177
20161115,179000,181500,162500,166000,2592949
20161116,168500,173000,163500,170000,1660976
20161117,176500,177500,167500,167500,912260
20161118,167000,168000,157500,168000,1312450
20161121,167500,172000,164000,169000,642124
20161122,170000,174000,169000,171000,568241
20161123,172500,172500,165000,166000,459085
20161124,165000,165500,155500,155500,837894
20161125,154000,163500,153000,162000,702370
20161128,161000,165500,159000,161500,411331
20161129,157500,159000,151000,157000,893920
20161130,156000,158500,150500,154000,2444923
20161201,153500,154000,144000,144500,852285
20161202,144500,146000,139000,142000,702548
20161205,143500,146500,142000,142000,406959
20161206,142500,148000,142500,146000,409654
20161207,146500,152000,146500,150500,345673
20161208,152500,154500,147000,150500,359764
20161209,150500,150500,144500,145000,288245
20161212,145000,148000,142500,143000,314792
20161213,143500,145500,141000,145500,240688
20161214,147000,147000,142500,143500,185937
20161215,142500,144000,141000,142500,202359
20161216,143000,144500,141500,144500,232511
20161219,144000,151000,143000,150000,354223
20161220,151500,153500,150000,151500,266217
20161221,152500,153000,148000,148000,147143
20161222,148000,149000,144000,144000,155240
20161223,144000,146500,144000,144000,86513
20161226,145000,145500,144000,144000,62989
20161227,144000,147000,144000,145500,107780
20161228,147500,155000,147000,152000,316778
20161229,151000,152500,149500,151000,125878
20170102,151500,158000,151000,156500,242245
20170103,156500,158000,154500,158000,163655
20170104,159500,161000,154500,154500,180143
20170105,156000,158000,156000,157500,96008
20170106,158000,158500,155500,157500,88105
20170109,157500,158000,153000,154500,124880
20170110,154000,154000,150500,151000,156701
20170111,151500,161000,151500,159000,353023
20170112,157500,158500,154500,157000,151742
20170113,155000,158000,152500,153000,185131
20170116,154000,154500,151000,151500,125534
20170117,151000,154000,150000,152000,110949
20170118,153000,153500,152000,153000,73671
20170119,155500,156500,152000,152500,96398
20170120,152500,155500,152000,155000,79754
20170123,156000,156500,154000,155500,89506
20170124,155500,156000,152500,155000,112281
20170125,156000,156500,152500,155000,140686
20170126,156500,164000,155500,161000,407193
20170131,162000,164000,160500,161000,228987
20170201,162000,163000,159500,163000,138216
20170202,163500,173000,162500,171500,597838
20170203,173500,176500,171500,173000,399421
20170206,172000,172500,167000,168500,251528
20170207,168500,172500,167000,171500,212751
20170208,171500,172000,161500,163000,374070
20170209,163000,166000,160500,161000,219373
20170210,160000,161000,156000,158000,704753
20170213,156000,159500,155500,158000,177206
20170214,158000,159500,156500,156500,150832
20170215,156000,161500,156000,160500,130426
20170216,161000,162500,158500,159000,132573
20170217,155500,160500,155000,160500,192999
20170220,159500,161500,159000,161000,76203
20170221,161000,166000,160500,165500,163959
20170222,166500,167000,164000,165000,106637
20170223,165000,168000,165000,168000,144561
20170224,167500,168000,165000,165500,84069
20170227,167000,167500,164000,166500,89333
20170228,167000,168000,162500,164500,151499
20170302,165000,166000,161000,161500,151100
20170303,161500,163000,160500,162000,73606
20170306,162500,165500,162000,164500,93995
20170307,164500,168000,163500,168000,137830
20170308,169000,172000,168000,170000,271238
20170309,170000,171000,168000,168000,109589
20170310,168000,171000,167000,171000,149330
20170313,170000,173000,169500,173000,137838
20170314,172500,175000,170000,171000,133248
20170315,171000,173500,168500,173500,133554
20170316,174000,176500,174000,176500,189001
20170317,176000,181000,175500,180500,302822
20170320,180000,188000,177000,187500,362620
20170321,187500,199500,186500,193000,495295
20170322,189000,195000,186000,188000,341350
20170323,190000,193000,184000,187000,282973
20170324,187000,192000,185500,187500,189997
20170327,186500,187500,181000,182000,176930
20170328,184000,186500,182500,185000,105091
20170329,187000,188500,183000,183500,119613
20170330,177000,180000,173000,177000,595964
20170331,174500,175500,171000,173000,387922
20170403,171500,177500,171500,176000,215082
20170404,176000,177500,174000,177500,110722
20170405,177000,182000,176500,182000,172926
20170406,181000,182000,179000,181000,133564
20170407,181500,182000,177000,178000,156795
20170410,177000,177500,173500,173500,136840
20170411,174500,177500,174000,177000,150062
20170412,176500,180000,176000,180000,130316
20170413,181000,181000,178500,179500,85096
20170414,178500,180000,178000,179000,54603
20170417,179000,181500,179000,181000,84139
20170418,182500,182500,179500,182000,74003
20170419,182000,186000,181000,184000,182207
20170420,184500,185000,182000,183500,86643
20170421,185500,191000,184500,187000,236304
20170424,190000,190500,183000,183000,265172
20170425,184000,185000,181000,184000,142184
20170426,187000,187500,180500,181000,253945
20170426,187000,187500,180500,181000,253945
20170427,182500,183500,181000,181500,149292
20170428,181500,182000,173500,175000,368714
20170502,175000,179500,175000,179000,136537
20170504,180000,180500,177000,180000,140754
20170508,182000,184000,180500,183500,192997
20170510,184000,184000,179500,180000,225215
20170511,181000,186000,180000,185000,253559
20170512,185000,185500,182500,185000,101233
20170515,185500,187000,184000,186500,114199
20170516,187000,187500,185000,187000,114999
20170517,187500,189000,186000,189000,131398
20170518,188000,191500,187000,191000,286608
20170519,192000,192500,189000,192500,140004
20170522,193000,194000,190000,193000,162889
20170523,193500,196000,192500,196000,188618
20170524,197500,200500,195500,200000,303725
20170525,200000,206500,198500,204000,263556
20170526,205000,215500,203000,213500,432433
20170529,210500,219500,207000,213000,462314
20170530,214000,215000,207500,211500,325679
20170531,213000,220000,211000,220000,628168
20170601,220000,229000,217500,229000,457129
20170602,232500,237000,225000,231500,612238
20170605,231500,232500,227000,232500,354430
20170607,231500,245000,229000,245000,512783
20170608,248500,254000,230000,235500,1440876
20170609,231500,232500,223500,224500,758098
20170612,225000,232500,225000,228500,362302
20170613,231500,245000,231000,245000,525605
20170614,250000,250000,237000,243500,461481
20170615,244000,246500,237000,240000,296745
20170616,238500,243000,236000,240000,240682
20170619,241500,243500,238500,240500,176598
20170620,243000,243000,233000,234000,313772
20170621,231000,237000,226500,233000,364101
20170622,235000,239500,232000,238000,231638
20170623,238500,249500,238500,249000,397068
20170626,253500,300000,252500,282500,1506559
20170627,275000,284500,270500,283500,521770
20170628,279500,282000,277500,281500,376723
20170629,285000,302000,283500,297000,770998
20170630,295500,308500,286500,292000,855923
20170703,291000,291500,276000,280500,511043
20170704,282000,291000,278000,289000,416925
20170705,291500,292000,285000,289000,177422
20170706,290000,297500,288500,289500,273210
20170707,288500,294500,285500,290500,175545
20170710,293000,295000,289000,291000,137978
20170711,292000,293000,286500,289500,119973
20170712,289000,291500,280000,280000,312073
20170713,282500,286000,272000,275000,457163
20170714,275000,275000,260000,266000,720080
20170717,263500,273500,261000,267000,378941
20170718,267500,270000,259000,260500,389625
20170719,257000,264500,251500,263000,465486
20170720,265500,267000,261500,264500,170384
20170721,262500,272000,262500,270000,208794
20170724,270000,273000,269500,273000,133454
20170725,275000,292000,274500,287000,606363
20170726,292500,293000,282000,285500,283123
20170727,287500,288000,277000,278000,237334
20170728,274000,275000,268500,270000,220740
20170731,265500,277500,262000,272000,167656
20170801,267000,282000,266500,280000,187075
20170802,281500,281500,276000,279000,109780
20170803,280000,282000,271500,279500,173952
20170804,279500,282500,276000,278000,107470
20170807,278000,284500,276000,280500,183737
20170808,282000,285500,276000,277000,159977
20170809,274000,276000,271000,271500,135577
20170810,270000,274000,265500,269000,167318
20170811,262000,268000,262000,264000,184944
20170814,268500,272000,268000,271000,127107
20170816,275000,277000,272000,273500,101161
20170817,274000,277500,271000,272000,92617
20170818,271000,275000,270500,273000,88407
20170821,275500,276500,273000,274500,106156
20170822,279000,288000,278500,286000,362272
20170823,287500,288500,279000,281000,198686
20170824,281000,282500,277500,279500,118942
20170825,288000,290000,278000,280000,270676
20170828,280000,283000,279000,280000,98871
20170829,277500,281500,276000,281500,110252
20170830,281500,283000,279500,282000,89762
20170831,284500,285000,282500,283000,105048
20170901,285000,285500,280000,280500,110519
20170904,271000,278500,271000,276000,138525
20170905,277000,278000,274500,275500,85742
20170906,275500,286000,275000,284500,230105
20170907,287000,289000,282500,284000,203062
20170908,286500,288000,283500,284000,104874
20170911,284000,287000,280500,286000,133946
20170912,287500,306000,286500,305000,745221
20170913,308000,309000,301000,303000,366284
20170914,304500,325500,302000,324000,487784
20170915,321000,332000,320500,326500,375992
20170918,335500,338500,326500,328500,437031
20170919,328500,343500,321500,338000,382530
20170920,339500,345000,335500,338000,325216
20170921,342000,343500,333000,335000,221715
20170922,331000,332500,318000,318500,437563
20170925,317000,327500,316500,326000,180341
20170926,326000,331500,322000,325000,152216
20170927,325500,336000,325000,334000,151342
20170928,335500,336000,329500,330500,117609
20170929,331500,340000,331000,337500,167608
20171010,343000,350000,340500,348000,323238
20171011,351500,355500,345000,347500,233466
20171012,349000,383500,345500,377500,499172
20171013,380000,411000,379000,388500,752840
20171016,395000,407000,379500,394000,342657
20171017,390000,403000,386500,399000,318314
20171018,397500,407000,387000,389000,397420
20171019,384500,385000,370500,377500,541149
20171020,378000,384500,378000,381000,185542
20171023,380500,386500,377500,378500,149412
20171024,379000,385000,372000,381500,195224
20171025,385000,385500,363500,365000,326323
20171026,377500,381000,365500,370500,347627
20171027,376000,379500,366000,377500,169742
20171030,378000,382500,373500,374000,196506
20171031,374000,384000,372000,384000,187491
20171101,387000,408000,385500,406000,387331
20171102,411000,412000,391000,392500,397030
20171103,394000,396500,386500,395500,189577
20171106,396000,396500,390000,394500,141828
20171107,390500,393000,388500,389000,176109
20171108,383500,392500,380000,387000,192252
20171109,393500,395500,384500,385000,143261
20171110,381000,384000,370500,375500,390431
20171113,372000,379500,372000,378000,213496
20171114,380500,387500,379500,382000,191107
20171115,382000,400000,378000,394000,535712
20171116,400000,403000,386000,394500,229731
20171117,396500,398500,390500,396000,168530
20171120,405000,414000,395000,395000,410101
20171121,397500,399000,391500,392000,241959
20171122,394500,395000,381500,383500,263188
20171123,379000,384500,374500,382500,164874
20171124,383000,385500,379000,379500,141989
20171127,378000,380500,374000,374000,164922
20171128,375000,379500,366000,366500,250924
20171129,362500,371000,361500,364500,192022
20171130,364500,366500,340000,342500,790554
20171201,345500,365500,345500,363500,298111
20171204,364000,364500,355500,358500,143005
20171205,360500,362000,350500,355500,153209
20171206,357000,358000,341500,344500,211105
20171207,343500,344000,324000,329000,427710
20171208,331000,345000,331000,337000,271505
20171211,345000,359500,342000,358500,311770
20171212,358000,363500,350500,352500,236418
20171213,354000,364000,353500,362500,181593
20171214,367000,374000,360500,361000,252905
20171215,365000,366500,361500,362500,115824
20171218,365500,366000,352000,353500,164086
20171219,350000,356000,346500,353500,140517
20171220,357000,360000,349000,355500,161373
20171221,354500,356000,349000,349000,163747
20171222,349500,352500,346500,347000,207144
20171226,346500,351000,341500,344500,207923
20171227,351000,366500,349000,366000,277024
20171228,369500,373500,367000,371000,181010
20180102,367000,391000,367000,389500,409343
20180103,391000,395500,385000,391000,270751
20180104,391500,393000,381500,383000,229586
20180105,383000,391000,380000,390000,150573
20180108,393000,400000,385000,399500,371714
20180109,400000,426000,395500,408500,631756
20180110,415000,422000,390500,401000,411583
20180111,400000,404500,395000,397000,156555
20180112,401000,427500,397500,416000,732180
20180115,431500,443000,416000,419500,444474
20180116,419500,422000,404500,414000,250893
20180117,414000,414000,393000,397500,320410
20180118,394500,403000,393500,400000,123505
20180119,402000,403500,387500,387500,205947
20180122,388000,394000,377000,387500,163336
20180123,392000,403500,390000,403500,193047
20180124,404500,411000,398500,406500,188152
20180125,406500,409000,399500,405000,146051
20180126,407500,418500,407500,418000,297246
20180129,422000,444500,422000,439500,794689
20180130,442500,457500,430000,436000,521528
20180131,428000,444500,428000,438500,242838
20180201,449000,449500,427000,443500,327874
20180202,448500,449000,434000,440000,246086
20180205,427500,434500,422500,426000,241197
20180206,405000,424500,400000,415500,436180
20180207,426000,427000,403000,403500,225450
20180208,403500,412000,392000,407000,264933
20180209,394000,404500,393500,400500,186756
20180212,403000,424500,402000,422000,247343
20180213,430000,432500,423000,428500,198119
20180214,430500,436000,428000,436000,223197
20180219,436500,443500,429000,430000,190563
20180220,430500,435000,424000,425000,117624
20180221,425500,429000,422500,425000,104705
20180222,427500,446500,427500,443000,374488
20180223,447000,452000,443500,450000,221837
20180226,457000,460000,450500,459000,190937
20180227,462500,464500,451500,454000,204116
20180228,449000,461500,448000,450000,185583
20180302,446000,467500,444500,465500,227497
20180305,469000,469000,455000,465500,182767
20180306,466000,469000,445500,449000,357007
20180307,442000,459000,437000,448000,221799
20180308,449000,453500,446000,451000,121089
20180309,455000,464000,450000,455000,177809
20180312,458500,461500,455000,458500,101693
20180313,455000,456000,446500,453000,185987
20180314,449000,450500,443000,445000,128986
20180315,441500,450000,441500,445500,112305
20180316,445500,450000,443500,448000,91930
20180319,448000,453500,446500,450000,88653
20180320,448000,462500,448000,462000,174693
20180321,461500,464000,457500,460500,119432
20180322,463000,487500,460500,477500,421222
20180323,468000,494000,465500,481500,323411
20180326,482500,493500,482500,491500,205327
20180327,499000,502000,494000,500000,191043
20180328,492500,497000,465000,465000,451007
20180329,466500,486500,466000,486000,226147
20180330,490000,492000,476500,487000,143651
20180402,487000,490000,482500,486000,91013
20180403,484000,489500,480000,485500,127515
20180404,490000,505000,486000,503000,305367
20180405,501000,505000,496500,502000,193001
20180406,509000,534000,508000,519000,294164
20180409,528000,580000,524000,562000,543779
20180410,576000,600000,563000,583000,665027
20180411,587000,591000,565000,584000,335242
20180412,577000,586000,565000,565000,273812
20180413,556000,571000,544000,570000,303825
20180416,564000,576000,561000,567000,140640
20180417,565000,566000,546000,551000,260413
20180418,554000,563000,537000,539000,213450
20180419,534000,535000,505000,507000,476884
20180420,506000,521000,499000,506000,395561
20180423,502000,502000,470500,473000,580297
20180424,476500,489500,473000,474000,335920
20180425,465000,486500,450000,478500,454583
20180426,488000,500000,486000,498500,336856
20180427,506000,508000,494000,506000,222980
20180430,501000,508000,485000,488000,235446
20180502,410500,445500,391500,404000,2332526
20180503,401500,419500,388000,390000,1235043
20180504,379000,386000,350000,359500,1522558
20180508,357000,384500,353500,370500,1234652
20180509,370500,407500,369000,398000,1236829
20180510,404000,410500,380500,389500,590034
20180511,383000,398500,382000,386500,271171
20180514,388500,390000,362500,368500,430529
20180515,371000,394000,367000,388500,426156
20180516,392500,415000,388000,414000,729170
20180517,417000,419000,393500,398000,610005
20180518,429500,430000,406000,408500,642658
20180521,411000,419000,408000,410000,198913
20180523,407500,413500,395000,399500,213317
20180524,402500,419500,402500,418000,295791
20180525,418500,436500,418500,430500,406844
20180528,421000,434500,415500,429000,230843
20180529,428500,442500,428500,433000,200467
20180530,431000,433000,421500,425500,183062
20180531,426000,444000,425500,435000,339622
20180601,440000,468500,437000,451500,480497
20180604,441000,448500,403000,419000,689971
20180605,430000,436500,419500,421000,248976
20180607,421000,428500,415000,420000,209755
20180608,424500,431000,421000,421000,131269
20180611,417000,422000,416000,420000,94963
20180612,421000,432000,419500,429500,144313
20180614,427000,427000,406000,408000,245236
20180615,410500,415500,406000,408000,184289
20180618,405000,419500,404500,407500,146959
20180619,407500,411500,381000,381000,240421
20180620,390500,429500,390000,420000,400393
20180621,420000,426000,411000,415000,153582
20180622,419500,445500,415500,437500,345522
20180625,438000,438500,418000,420500,165310
20180626,410000,419000,400500,416000,217564
20180627,414500,426500,413000,418000,116211
20180628,416000,421000,408500,409000,83578
20180629,428500,428500,412000,417000,195473
20180702,420500,424000,411000,414500,116110
20180703,419000,431000,411500,429000,170906
20180704,428500,431000,420000,421500,109685
20180705,421500,427500,411000,413000,89360
20180706,413500,415000,384000,410000,263835
20180709,416500,434500,416500,427000,230626
20180710,423000,426000,415000,417000,148426
20180711,414500,422000,411000,415000,81484
20180712,416000,437500,415000,429000,275133
20180713,405000,414000,397000,402000,796570
20180716,408500,417500,406500,410000,243635
20180717,410500,418000,410500,413000,103780
20180718,418000,418000,411500,414500,98756
20180719,415500,434500,415500,423500,319807
20180720,426500,429500,420500,424500,109366
20180723,429000,429000,413000,414500,184685
20180724,421000,424000,407000,410500,136888
20180725,411000,415000,388000,388500,366589
20180726,387000,391000,363000,374500,448144
20180727,374500,383500,368500,374500,158370
20180730,371000,378000,365500,371000,134985
20180731,371500,375000,369500,373000,118185
20180801,374500,387500,373000,383000,157712
20180802,384000,389000,377000,378000,102714
20180803,397000,405500,385500,392000,395651
20180806,392500,398500,392500,398000,112894
20180807,412000,424500,406500,424000,472153
20180808,430000,457000,421000,454000,623311
20180809,457500,480000,453000,460000,583753
20180810,454500,468500,449500,464000,248835
20180813,467000,470000,446000,446000,279505
20180814,445500,458000,445000,456000,157057
20180816,446000,447500,432000,440000,305998
20180817,443500,465000,442000,458000,233685
20180820,463000,465000,453000,453500,112030
20180821,457500,460000,448500,454000,158053
20180822,457000,458000,450500,453000,110958
20180823,452500,454500,444000,450500,138913
20180824,451500,459000,445000,458000,136133
20180827,461000,467000,453500,454500,150867
20180828,456500,458000,449000,449500,100217
20180829,451500,455500,449500,450000,67409
20180830,452000,453000,445500,446500,94923
20180831,453000,469500,452500,463000,320841
20180903,468000,474000,465000,472000,194472
20180904,476500,477000,464000,470000,170366
20180905,472500,474500,461500,463000,112395
20180906,463500,466500,456000,459000,101433
20180907,459000,463000,454000,458000,100510
20180910,455000,464000,453500,462500,81827
20180911,463000,468000,460000,466500,73668
20180912,470000,474500,465500,467500,133921
20180913,473500,475000,463500,469000,106593
20180914,469500,474500,467500,471000,104817
20180917,474000,487000,473000,486000,260767
20180918,486000,510000,482000,507000,347511
20180919,512000,519000,502000,507000,202243
20180920,509000,550000,508000,528000,490554
20180921,538000,539000,515000,530000,222381
20180927,531000,556000,527000,546000,218604
20180928,549000,550000,526000,534000,220738
20181001,536000,539000,517000,538000,195675
20181002,539000,541000,514000,515000,192678
20181004,519000,528000,515000,526000,194504
20181005,521000,530000,505000,508000,180350
20181008,506000,519000,499500,509000,123755
20181010,512000,513000,487000,488000,234332
20181011,465000,482500,456000,467000,331580
20181012,465500,478500,454500,474500,256107
20181015,474500,476500,463000,465000,124410
20181016,466500,473000,463000,467500,76196
20181017,471000,474000,431000,450000,536134
20181018,448000,458000,441000,444000,146548
20181019,439000,454500,432000,453000,179546
20181022,447500,449500,443500,447000,87600
20181023,440000,440000,411000,417500,434396
20181024,420000,423500,400000,402500,267260
20181025,388500,398000,373500,391000,514662
20181026,396000,397000,371000,372000,300551
20181029,372000,386000,362000,362500,273924
20181030,362500,400000,355500,398000,411792
20181031,402500,408500,377000,387500,342898
20181101,388000,400000,387500,390000,222893
20181102,387000,403000,380000,401500,285468
20181105,397000,407000,394000,399000,169241
20181106,411000,411500,395000,401000,143866
20181107,399500,405500,396000,400000,142137
20181108,385000,394000,382500,384500,376497
20181109,382000,382500,366500,368000,295775
20181112,341000,343500,281000,285500,1504675
20181113,284000,328500,283000,313500,1508590
20181114,313500,364000,302000,334500,1495609
20181115,334500,334500,334500,334500,0
20181116,334500,334500,334500,334500,0
20181119,334500,334500,334500,334500,0
20181120,334500,334500,334500,334500,0
20181121,334500,334500,334500,334500,0
20181122,334500,334500,334500,334500,0
20181123,334500,334500,334500,334500,0
20181126,334500,334500,334500,334500,0
20181127,334500,334500,334500,334500,0
20181128,334500,334500,334500,334500,0
20181129,334500,334500,334500,334500,0
20181130,334500,334500,334500,334500,0
20181203,334500,334500,334500,334500,0
20181204,334500,334500,334500,334500,0
20181205,334500,334500,334500,334500,0
20181206,334500,334500,334500,334500,0
20181207,334500,334500,334500,334500,0
20181210,334500,334500,334500,334500,0
20181211,393000,420000,385000,394000,1393121
20181212,394500,401500,381000,394500,447567
20181213,399000,419000,397000,410000,657261
20181214,394000,401000,390000,391500,467797
20181217,388000,388500,364500,372500,402873
20181218,365000,380000,364500,366500,285037
20181219,366500,371500,356000,368000,236568
20181220,361500,364500,342500,344000,368200
20181221,343000,354500,335500,350000,227707
20181224,347500,358500,346500,348500,129904
20181226,342000,360500,341000,360000,225228
20181227,373000,376500,367500,371000,197249
20181228,377000,396000,377000,386500,256133
20190102,389500,392000,372000,374000,148344
20190103,379000,385000,374500,376500,130752
20190104,378000,385500,376500,381000,118098
20190107,386000,391000,384000,388000,110373
20190108,384000,389000,379500,386000,94373
20190109,388500,389500,381500,387000,87731
20190110,388500,391000,386500,388000,87842
20190111,390500,395500,388000,395500,108726
20190114,397000,407500,397000,403000,186932
20190115,401000,408000,401000,404000,126973
20190116,405000,406500,398000,399000,111956
20190117,399000,399500,384500,386000,164344
20190118,387500,400000,382500,400000,133354
20190121,405500,410000,396500,397000,132261
20190122,397500,407000,394000,404000,185152
20190123,405000,405500,396000,399000,121838
20190124,398000,402000,397500,401500,84286
20190125,399500,404000,399500,403000,88302
20190128,403000,408000,400000,402000,121467
20190129,399500,401000,388500,392000,197800
20190130,392500,392500,385000,388000,181065
20190131,392500,400000,392000,399000,161333
20190201,397500,400000,386000,388500,264509
20190207,388000,388000,377500,378500,239502
20190208,379000,382000,378000,378500,111088
20190211,382000,385500,378500,378500,103188
20190212,379500,381000,376500,377000,76581
20190213,379500,382000,377500,379500,81128
20190214,378000,382000,375000,382000,109071
20190215,380500,381000,378000,380000,69393
20190218,380500,380500,378000,379000,65096
20190219,380500,386500,378500,384500,108858
20190220,387000,388000,384500,388000,120625
20190221,388000,388000,380500,381000,103512
20190222,378500,380500,376000,376500,100230
20190225,376000,376000,368000,370000,150174
20190226,370500,374000,368500,369000,110041
20190227,368000,373500,368000,372000,59741
20190228,374500,376500,372000,376000,185208
20190304,377000,379500,376500,376500,76117
20190305,377000,384500,377000,382000,164920
20190306,382500,382500,376000,378000,73340
20190307,379500,381000,374000,375000,66872
20190308,375000,378500,373000,373500,50547
20190311,370500,372000,365500,367500,81574
20190312,368000,372000,366500,370000,75608
20190313,368500,372000,366500,367000,74907
20190314,367500,367500,355500,356000,202325
20190315,346000,346500,336000,341000,342069
20190318,338000,345000,336000,339500,144512
20190319,340000,351500,340000,350000,129097
20190320,349500,353500,346000,351500,57129
20190321,347500,351500,345500,348500,65591
20190322,340500,341000,328000,338500,301708
20190325,336000,341000,335500,336000,68634
20190326,337000,339500,336000,336000,70838
20190327,336000,339000,323000,324500,162924
20190328,320500,322000,313000,320000,183920
20190329,320000,324500,317000,319500,143041
20190401,318500,328500,317000,327500,98333
20190402,329500,350500,329000,349000,239085
20190403,349000,355000,342000,351000,134325
20190404,351000,352000,345000,345500,74129
20190405,345000,350500,341500,344000,66642
20190408,344500,346500,340500,345500,60231
20190409,347000,357000,347000,356500,125301
20190410,357500,365000,356500,363500,149044
20190411,364000,365000,360000,365000,94887
20190412,364000,368000,363000,365500,67595
20190415,364500,369500,362500,367500,84806
20190416,367500,369000,365000,366500,112094
20190417,367000,371000,366500,369000,71806
20190418,367000,367500,359000,360000,120823
20190419,362000,373500,359000,370500,112495
20190422,372000,379500,371500,376000,91267
20190423,376000,377500,368500,370500,84810
20190424,371000,376000,361000,362000,83497
20190425,350000,357000,336000,338500,322619
20190426,333000,349500,328500,345500,204217
20190429,343500,347500,338500,347500,103369
20190430,341000,345500,339000,340000,108677
20190502,339000,343000,336000,337000,94062
20190503,338500,341000,333500,334000,69006
20190507,323500,330000,321000,323000,143565
20190508,306500,310000,297000,298000,539282
20190509,296000,307500,294000,299500,238201
20190510,298500,304000,296500,298000,141735
20190513,293000,294000,281000,285000,180720
20190514,289000,324500,289000,306500,408431
20190515,309500,318500,305000,310000,157153
20190516,306500,308500,299000,299500,99281
20190517,301500,310000,301500,303500,66733
20190520,305000,306500,293500,293500,100744
20190521,293000,299000,292500,294000,68551
20190522,295500,307000,295500,304000,103565
20190523,300000,305500,296000,299000,114405
20190524,296000,298500,292000,295000,100552
20190527,298000,298500,285500,291000,95676
20190528,290000,296500,289000,294000,131740
20190529,296000,297500,288500,289500,81952
20190530,289500,291500,281000,283500,119920
20190531,284000,300000,281500,300000,145193
20190603,300000,302000,293000,300500,55539
20190604,305000,316000,304500,314500,147236
20190605,315000,315000,308500,312000,87801
20190607,312500,312500,303500,305500,70091
20190610,311000,311500,304500,305500,46051
20190611,306000,309500,305500,307000,40189
20190612,307000,309500,305000,308000,44306
20190613,307500,318500,307500,316500,105589
20190614,316500,316500,312000,313000,67881
20190617,311500,314000,308000,309000,36986
20190618,309500,316000,309500,314000,68834
20190619,316000,318000,313000,315000,51459
20190620,315500,317500,315000,317000,46507
20190621,317500,318000,314500,317000,57447
20190624,314500,322000,314500,321500,61532
20190625,320000,323000,312000,313000,65946
20190626,312500,318000,312500,313500,40736
20190627,313500,319000,312000,315000,56497
20190628,317000,322000,315500,320000,59243
20190701,320500,323000,319000,321000,39226
20190702,320500,325000,318500,324000,46162
20190703,324000,327500,316500,318000,66322
20190704,318500,320000,310000,313500,62425
20190705,312500,315500,312000,314000,34181
20190708,314000,320000,309500,316500,68603
20190709,317500,319500,301500,303500,98425
20190710,304000,304000,296000,299500,113111
20190711,299000,303000,298000,301500,68309
20190712,301000,301500,297000,301500,50505
20190715,301000,302000,296500,296500,52848
20190716,295000,299000,294000,295500,60444
20190717,292500,293000,284500,287000,175437
20190718,286500,289500,284500,286000,80334
20190719,285500,288500,284500,287500,137026
20190722,298000,298500,288500,290000,128790
20190723,290000,292000,288500,289000,63639
20190724,288500,288500,281000,281000,211444
20190725,280000,280500,270000,270500,180744
20190726,267000,277000,266000,275500,160441
20190729,273000,278000,271000,273000,83126
20190730,272500,282000,272500,276500,82781
20190731,278500,280000,270000,280000,106281
20190801,279500,281500,277000,278000,53326
20190802,274000,280000,270500,278500,92854
20190805,274000,276000,258000,258500,246067
20190806,250500,264000,241500,253000,230102
20190807,254500,260000,249000,249500,146006
20190808,253000,253000,245500,249500,169676
20190809,251500,274500,251500,269500,251336
20190812,271500,293000,271500,289000,240244
20190813,285000,300000,284000,285500,283510
20190814,291000,295500,287000,290000,118802
20190816,286000,291500,285000,287500,98986
20190819,290000,291500,282000,283500,65206
20190820,284500,286500,278000,283500,74786
20190821,283500,288000,282000,283500,53211
20190822,285000,285500,280000,281500,58299
20190823,278000,286000,278000,283500,100826
20190826,278500,281000,270000,271500,92053
20190827,274500,278000,271500,276000,109416
20190828,275500,288000,274500,286500,214503
20190829,290000,304000,261500,272500,796095
20190830,274500,281000,267000,269000,315441
20190902,267500,267500,261000,267000,132489
20190903,267000,273000,266000,272000,93305
20190904,270000,278000,269000,278000,118329
20190905,280000,282500,278000,279500,84191
20190906,280000,281500,276000,277500,63760
20190909,277500,282500,277500,280000,52212
20190910,290000,290000,280500,283500,113119
20190911,285500,293000,283500,293000,150651
20190916,294500,296500,288500,293500,81350
20190917,299000,316500,298500,315000,342854
20190918,317500,322500,313000,316000,146324
20190919,316000,335000,316000,329000,273672
20190920,331000,342000,331000,338500,235556
20190923,338000,338000,314000,317000,284614
20190924,314000,330000,311000,318500,212881
20190925,318500,324000,317000,318000,84517
20190926,318000,324500,316500,317500,72971
20190927,320000,320000,311000,311500,76011
20190930,309500,313000,301000,307500,86603
20191001,308000,323000,305000,323000,105042
20191002,317500,323500,313500,318000,82123
20191004,320500,325000,319000,320500,78522
20191007,324000,328000,322000,326000,70555
20191008,326000,330000,321500,329000,106670
20191010,326000,329000,321500,326000,65922
20191011,329000,329000,324000,325000,57332
20191014,327500,330000,324500,329500,82811
20191015,329000,329500,325500,326000,32848
20191016,327500,339000,327000,339000,170243
20191017,343000,352000,342000,345000,221230
20191018,345000,349500,342000,344000,63654
20191021,343500,344000,338500,339500,51210
20191022,341000,349500,341000,344000,90349
20191023,377000,380500,365000,372500,565378
20191024,378000,380000,368000,378000,220840
20191025,379000,387500,376000,383500,168739
20191028,387500,398000,386500,398000,203328
20191029,397500,402000,390000,400500,215745
20191030,401000,402000,388500,397000,139063
20191031,400000,403000,397000,398500,110973
20191101,397500,398500,390500,396000,82728
20191104,401000,401500,397500,401000,87311
20191105,402500,402500,399000,399500,76609
20191106,399500,402500,398500,399500,58144
20191107,401000,405000,400500,404500,98668
20191108,404500,405000,388500,390000,124664
20191111,388500,402000,388500,399500,99605
20191112,400000,400000,395000,398000,47139
20191113,397000,398000,389000,389500,77768
20191114,390500,398000,390500,395500,54733
20191115,393000,398000,393000,398000,60635
20191118,398000,403000,398000,402000,94620
20191119,403500,403500,396000,399000,48691
20191120,396500,401000,394000,399500,70048
20191121,399500,399500,384000,391000,100365
20191122,387500,391000,380500,385000,82542
20191125,389000,393000,386000,391000,81180
20191126,391000,394500,389000,389000,100289
20191127,393000,397500,386500,397000,72185
20191128,396000,400000,396000,399000,68488
20191129,401500,402500,393000,393500,74067
20191202,394000,398000,387000,390000,64001
20191203,386000,394000,385000,394000,51493
20191204,393500,395500,388500,391500,60031
20191205,391500,396000,385000,396000,69626
20191206,396500,397000,390000,395000,86663
20191209,391000,394000,385000,388000,63355
20191210,384000,391000,383000,390000,43279
20191211,391500,393500,387000,389000,39782
20191212,388500,392000,388000,390000,93556
20191213,393000,397000,392000,396000,89107
20191216,395000,399000,394000,395000,68439
20191217,394000,396000,392000,395000,74299
20191218,396000,397000,393500,394500,75412
20191219,394500,396500,393500,395500,59475
20191220,396000,397500,395500,396500,75612
20191223,398000,423500,397500,422500,385044
20191224,421500,433000,416000,417000,171062
20191226,420000,420000,413000,413500,139723
20191227,419000,438000,415000,429500,222613
20191230,430000,442000,428500,433000,136848
20200102,433000,439500,425500,428500,108281
20200103,431500,436500,418500,422000,123810
20200106,414500,416500,411000,412000,99978
20200107,415500,419500,411000,419000,85655
20200108,412500,415000,401000,408500,151966
20200109,417000,421500,416000,420000,86176
20200110,422000,439000,418000,436500,184177
20200113,439000,443500,435000,440500,124102
20200114,440500,442000,433000,435000,105457
20200115,433500,436500,430000,434500,61351
20200116,435000,439000,430500,436500,69427
20200117,436500,439000,432000,437000,67353
20200120,439000,442500,437500,438000,66165
20200121,439500,444500,437000,438000,70311
20200122,437000,454000,436500,452000,179649
20200123,469500,493000,458500,483000,438529
20200128,477000,499000,476000,494000,320066
20200129,495500,495500,485000,491000,161493
20200130,490500,500000,485000,495000,161574
20200131,495000,499500,484500,484500,132195
20200203,477000,484000,465000,479500,193254
20200204,483000,493000,482500,492500,113472
20200205,495500,499500,489000,490000,95141
20200206,497500,523000,494000,519000,298254
20200207,521000,524000,510000,519000,125762
20200210,519000,534000,511000,530000,153016
20200211,536000,542000,524000,528000,170868
20200212,528000,538000,525000,530000,131478
20200213,537000,537000,527000,530000,111860
20200214,530000,533000,528000,529000,77388
20200217,529000,529000,517000,519000,145950
20200218,514000,518000,510000,513000,121475
20200219,513000,517000,500000,505000,175595
20200220,507000,514000,495000,498500,261309
20200221,493000,494000,483000,486500,214090
20200224,470000,477500,461000,461000,278895
20200225,459000,479500,458000,479000,246549
20200226,468000,484500,467000,480000,156734
20200227,479000,484000,471000,480000,166026
20200228,473000,475000,455500,463500,231859
20200302,463000,472500,457500,467000,149246
20200303,479500,502000,476500,479500,233926
20200304,479500,491000,479000,489000,140079
20200305,498500,499000,490000,496500,130398
20200306,491000,494000,487500,491000,93421
20200309,484000,500000,483000,494000,202109
20200310,489000,497000,486000,496000,156243
20200311,507000,514000,476500,484000,201904
20200312,480000,489000,467000,483000,244877
20200313,465000,478000,420000,456500,477093
20200316,463000,474500,429500,430000,218369
20200317,410000,433000,409500,417500,423614
20200318,425500,427500,400500,400500,276886
20200319,410000,416000,352000,366000,470624
20200320,383500,451000,371500,430000,586738
20200323,406000,454500,405500,436000,589740
20200324,452500,492000,448000,476000,509039
20200325,492500,494000,462000,475000,431318
20200326,469500,475000,456000,456500,324101
20200327,467000,469000,436000,443000,399994
20200330,437000,452000,433500,450000,216938
20200331,455000,493000,448000,482000,665621
20200401,481000,486000,450500,452500,313016
20200402,451000,468000,449000,464500,187474
20200403,463500,478000,461000,467500,220451
20200406,474500,488000,473000,477000,219399
20200407,486000,486000,474000,482500,177208
20200408,482500,484500,477500,477500,124190
20200409,481500,483000,474000,478500,125253
20200410,500000,603000,494500,559000,3037570
20200413,570000,589000,539000,539000,1184911
20200414,542000,560000,529000,542000,539127
20200416,536000,553000,535000,540000,297720
20200417,553000,568000,531000,566000,776987
20200420,560000,576000,555000,566000,472857
20200421,568000,583000,557000,579000,997287
20200422,573000,594000,572000,580000,625247
20200423,581000,608000,576000,601000,1028524
20200424,598000,603000,588000,591000,400836
20200427,593000,596000,582000,588000,176447
20200428,589000,598000,583000,588000,189318
20200429,587000,589000,581000,581000,157790
20200504,566000,572000,555000,556000,302753
20200506,561000,578000,559000,575000,204420
20200507,571000,578000,566000,567000,138941
20200508,571000,599000,570000,588000,438329
20200511,592000,596000,581000,586000,164802
20200512,586000,593000,583000,592000,188243
20200513,589000,619000,588000,616000,510468
20200514,613000,614000,600000,612000,190133
20200515,616000,617000,601000,605000,147881
20200518,614000,626000,590000,597000,218856
20200519,608000,609000,592000,600000,186947
20200520,599000,603000,595000,600000,101649
20200521,601000,610000,594000,609000,164932
20200522,630000,640000,611000,618000,397591
20200525,619000,634000,616000,632000,226644
20200526,635000,645000,627000,645000,233836
20200527,645000,645000,623000,624000,207579
20200528,619000,627000,603000,611000,223388
20200529,616000,628000,613000,622000,149536
20200601,629000,632000,620000,629000,118807
20200602,626000,631000,621000,629000,83476
20200603,635000,638000,617000,626000,185023
20200604,626000,660000,617000,650000,578811
20200605,645000,678000,640000,665000,326076
20200608,667000,671000,646000,664000,298766
20200609,679000,690000,667000,676000,296132
20200610,679000,705000,676000,704000,282781
20200611,716000,770000,711000,747000,593199
20200612,719000,817000,718000,805000,789465
20200615,827000,863000,770000,808000,846654
20200616,846000,847000,808000,826000,404083
20200617,823000,834000,807000,824000,278676
20200618,824000,831000,807000,810000,189462
20200619,816000,816000,778000,801000,349718
20200622,795000,808000,785000,793000,175790
20200623,800000,816000,787000,802000,292065
20200624,834000,835000,813000,819000,284743
20200625,811000,833000,811000,815000,163339
20200626,821000,823000,793000,810000,175138
20200629,808000,809000,784000,784000,174433
20200630,784000,791000,765000,775000,230619
20200701,775000,784000,752000,752000,225298
20200702,764000,795000,763000,786000,266716
20200703,795000,796000,764000,771000,225308
20200706,765000,767000,745000,754000,250485
20200707,763000,767000,746000,751000,253614
20200708,747000,754000,726000,736000,287658
20200709,736000,752000,729000,741000,204703
20200710,748000,748000,725000,731000,163506
20200713,738000,738000,716000,730000,179922
20200714,733000,749000,724000,735000,169708
20200715,749000,750000,738000,749000,167363
20200716,750000,750000,732000,732000,118279
20200717,726000,744000,716000,743000,148719
20200720,744000,752000,735000,739000,190729
20200721,743000,752000,742000,750000,167336
20200722,757000,790000,744000,790000,371837
20200723,794000,797000,772000,775000,200661
20200724,768000,773000,755000,755000,145328
20200727,753000,765000,752000,754000,93656
20200728,764000,771000,760000,761000,167728
20200729,763000,763000,737000,741000,191530
20200730,735000,744000,724000,736000,143504
20200731,736000,745000,733000,733000,95025
20200803,728000,740000,717000,736000,163725
20200804,735000,746000,730000,735000,108754
20200805,746000,793000,740000,787000,521095
20200806,806000,811000,773000,778000,286882
20200807,783000,785000,762000,768000,167220
20200810,768000,781000,756000,771000,177707
20200811,793000,832000,783000,804000,761446
20200812,815000,854000,814000,843000,760424
20200813,837000,844000,809000,820000,366305
20200814,815000,830000,791000,800000,216375
20200818,800000,837000,795000,802000,271955
20200819,815000,828000,805000,809000,150028
20200820,800000,823000,792000,794000,201445
20200821,808000,809000,788000,799000,143094
20200824,800000,822000,799000,820000,131478
20200825,824000,826000,808000,815000,104240
20200826,812000,822000,807000,812000,101158
20200827,810000,812000,799000,801000,132306
20200828,808000,809000,795000,799000,100079
20200831,797000,799000,775000,778000,233612
20200901,775000,802000,775000,781000,162447
20200902,783000,786000,758000,770000,188679
20200903,768000,788000,765000,779000,132075
20200904,757000,774000,757000,773000,124897
20200907,773000,788000,767000,776000,85511
20200908,777000,781000,770000,774000,71815
20200909,764000,772000,756000,759000,129170
20200910,766000,767000,759000,764000,84507
20200911,758000,762000,755000,761000,72604
20200914,773000,773000,760000,763000,77199
20200915,766000,782000,761000,773000,93709
20200916,778000,780000,771000,776000,79971
20200917,773000,775000,757000,757000,121310
20200918,758000,762000,748000,758000,64797
20200921,755000,762000,735000,740000,96630
20200922,765000,772000,730000,731000,174966
20200923,732000,736000,698000,705000,199488
20200924,690000,698000,673000,673000,186230
20200925,674000,690000,665000,675000,109274
20200928,680000,690000,676000,685000,59316
20200929,690000,696000,685000,690000,69147
20201005,697000,701000,682000,685000,69478
20201006,688000,714000,687000,712000,101544
20201007,712000,726000,710000,721000,87946
20201008,725000,728000,712000,715000,75344
20201012,724000,724000,715000,719000,54650
20201013,719000,724000,718000,723000,57458
20201014,720000,720000,707000,707000,64578
20201015,713000,719000,704000,704000,67044
20201016,690000,699000,684000,687000,113875
20201019,692000,699000,686000,686000,58832
20201020,682000,689000,670000,682000,81702
20201021,683000,688000,677000,688000,46859
20201022,679000,684000,652000,658000,186612
20201023,659000,660000,631000,636000,196988
20201026,648000,661000,626000,630000,189595
20201027,630000,656000,624000,635000,127882
20201028,635000,643000,633000,637000,55140
20201029,630000,701000,630000,697000,301106
20201030,695000,712000,676000,682000,251134
20201102,691000,699000,682000,698000,84738
20201103,699000,707000,690000,699000,97868
20201104,709000,740000,707000,733000,252251
20201105,767000,787000,757000,781000,447218
20201106,781000,783000,767000,777000,157305
20201109,765000,774000,753000,761000,263933
20201110,777000,779000,750000,752000,210011
20201111,752000,767000,746000,761000,117807
20201112,761000,765000,753000,753000,72329
20201113,749000,766000,741000,757000,82968
20201116,763000,765000,753000,758000,74377
20201117,761000,777000,757000,774000,202657
20201118,787000,817000,785000,812000,403958
20201119,816000,826000,805000,808000,183412
20201120,807000,807000,792000,799000,120173
20201123,805000,814000,802000,804000,102645
20201124,806000,806000,792000,802000,125177
20201125,798000,833000,796000,803000,233314
20201126,807000,808000,797000,799000,79921
20201127,799000,807000,796000,799000,88639
20201130,805000,812000,786000,786000,158509
20201201,794000,799000,786000,793000,76336
20201202,796000,796000,777000,790000,146554
20201203,786000,805000,782000,805000,143791
20201204,802000,828000,798000,825000,301856
20201207,833000,880000,827000,880000,507215
20201208,872000,873000,828000,828000,400980
20201209,831000,838000,811000,822000,193188
20201210,809000,830000,804000,819000,164234
20201211,826000,828000,815000,820000,86772
20201214,818000,819000,810000,812000,83466
20201215,815000,815000,796000,800000,115628
20201216,801000,816000,794000,807000,108007
20201217,804000,805000,798000,804000,69288
20201218,804000,808000,800000,802000,66994
20201221,802000,828000,797000,823000,187024
20201222,824000,826000,800000,803000,107220
20201223,808000,810000,795000,796000,119092
20201224,798000,802000,788000,794000,113354
20201228,797000,805000,788000,789000,190178
20201229,808000,827000,798000,822000,222705
20201230,828000,833000,816000,826000,150024
20210104,819000,838000,804000,829000,182864
20210105,825000,834000,818000,832000,119911
20210106,828000,837000,816000,817000,145873
20210107,824000,824000,816000,819000,116480
20210108,821000,840000,815000,837000,263860
20210111,841000,883000,824000,846000,560123
20210112,847000,862000,806000,818000,289113
20210113,814000,832000,802000,830000,207744
20210114,828000,828000,810000,816000,163631
20210115,820000,824000,804000,804000,142061
20210118,793000,811000,786000,788000,163860
20210119,786000,807000,775000,796000,137717
20210120,800000,804000,786000,795000,98277
20210121,795000,802000,793000,796000,85041
20210122,799000,804000,789000,794000,117646
20210125,791000,798000,786000,790000,117640
20210126,795000,827000,793000,802000,277731
20210127,829000,852000,808000,849000,652417
20210128,830000,846000,816000,838000,233243
20210129,844000,844000,792000,793000,276664
20210201,801000,816000,795000,813000,138666
20210202,817000,829000,806000,826000,136914
20210203,832000,834000,813000,825000,114009
20210204,821000,822000,806000,813000,97807
20210205,813000,817000,806000,812000,67117
20210208,811000,819000,803000,804000,67546
20210209,805000,810000,802000,802000,59434
20210210,806000,807000,795000,799000,82470
20210215,804000,805000,799000,800000,70396
20210216,801000,803000,794000,796000,88743
20210217,793000,793000,778000,786000,131486
20210218,784000,794000,783000,783000,62888
20210219,785000,793000,779000,793000,81612
20210222,793000,794000,779000,780000,77046
20210223,773000,774000,755000,760000,138304
20210224,757000,770000,745000,747000,125104
20210225,754000,779000,748000,775000,81593
20210226,763000,764000,750000,750000,124989
20210302,757000,772000,748000,753000,83482
20210303,751000,761000,748000,761000,56621
20210304,750000,756000,747000,748000,87883
20210305,735000,739000,713000,719000,140641
20210308,723000,723000,695000,696000,114589
20210309,686000,702000,679000,687000,170456
20210310,699000,703000,685000,685000,65475
20210311,685000,721000,685000,715000,110454
20210312,725000,756000,724000,743000,129033
20210315,740000,742000,724000,735000,59610
20210316,750000,750000,733000,733000,61599
20210317,734000,735000,714000,719000,78695
20210318,729000,733000,722000,722000,63699
20210319,707000,717000,705000,708000,71381
20210322,715000,718000,706000,715000,39471
20210323,719000,732000,712000,713000,62167
20210324,705000,717000,705000,716000,38877
20210325,713000,725000,710000,718000,40360
20210326,720000,735000,718000,725000,52111
20210329,726000,748000,721000,748000,82903
20210330,751000,752000,741000,747000,34703
20210331,749000,760000,744000,748000,52596
20210401,744000,753000,742000,747000,57031
20210402,748000,752000,740000,744000,46372
20210405,741000,751000,726000,750000,72103
20210406,746000,755000,743000,754000,55193
20210407,754000,779000,745000,765000,103587
20210408,760000,770000,757000,763000,43788
20210409,763000,772000,758000,770000,50421
20210412,771000,785000,766000,782000,76799
20210413,784000,787000,776000,784000,62975
20210414,784000,798000,784000,790000,81368
20210415,790000,815000,782000,806000,149649
20210416,815000,834000,796000,831000,208728
20210419,837000,867000,822000,830000,448937
20210420,835000,849000,830000,837000,108759
20210421,830000,845000,820000,833000,124866
20210422,821000,827000,804000,805000,142543
20210423,805000,816000,795000,812000,73481
20210426,810000,821000,805000,819000,64069
20210427,819000,823000,807000,807000,53297
20210428,804000,811000,791000,791000,73974
20210429,795000,809000,795000,800000,67566
20210430,795000,815000,794000,804000,65795
20210503,804000,804000,767000,773000,107110
20210504,767000,772000,745000,764000,97400
20210506,760000,789000,752000,783000,92941
20210507,785000,828000,785000,804000,192884
20210510,806000,824000,804000,816000,87358
20210511,815000,818000,801000,817000,90692
20210512,838000,864000,827000,856000,785496
20210513,844000,905000,843000,866000,603585
20210514,901000,948000,866000,948000,1010588
20210517,930000,932000,874000,874000,546343
20210518,888000,917000,875000,894000,399446
20210520,896000,900000,868000,891000,220304
20210521,887000,888000,853000,861000,224370
20210524,880000,906000,858000,858000,507253
20210525,858000,864000,836000,850000,205987
20210526,850000,855000,832000,835000,143340
20210611,860000,860000,845000,845000,76050