2021-1-capstone-design2 / 2015104156

Go to a project
Toggle navigation Toggle navigation pinning
Switch branch/tag
naver.csv 195 KB
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 
날짜,시가,고가,저가,종가,거래량
20021029,44000,44000,44000,44000,20549
20021030,49250,49250,48700,49250,853638
20021031,50000,51200,45650,46800,1320880
20021101,48000,49500,42200,43900,750787
20021104,43500,43800,40650,41700,692165
20021105,41500,43700,41500,41650,627360
20021106,42300,42600,39800,40750,510299
20021107,40500,42750,40400,40800,477344
20021108,39850,40400,39250,40000,275477
20021111,39900,42350,39900,41000,440667
20021112,40300,40500,38500,38800,293257
20021113,38800,39750,36700,36800,431938
20021114,38000,38400,35500,36600,350059
20021115,37500,38450,36300,38450,431033
20021118,38300,38950,37850,37900,266084
20021119,38400,39500,38300,38600,373084
20021120,38600,40150,38550,40150,439962
20021121,40700,40900,39300,39500,270533
20021122,40400,42300,39800,40350,711594
20021125,40900,41550,39800,40700,322877
20021126,41200,41500,39900,40000,337609
20021127,39500,40100,36800,37700,806951
20021128,38500,40450,37700,39400,780540
20021129,39900,44100,39300,44100,1479611
20021202,45100,48800,43500,45300,1485602
20021203,46000,46700,45400,46100,512423
20021204,45000,48000,44700,46700,574732
20021205,47700,52200,46300,51000,1135449
20021206,50600,54600,50500,51800,1032996
20021209,52800,53100,50300,50700,358735
20021210,49700,52800,49500,52100,477347
20021211,52700,56500,52300,53600,803784
20021212,54900,58800,54700,57700,992035
20021213,58100,60700,57200,57700,663596
20021216,57000,58600,55200,56500,346720
20021217,58200,58300,55500,56200,374268
20021218,55600,57600,55400,56000,341299
20021220,55400,56500,53600,53900,285149
20021223,53600,54800,49950,52000,408308
20021224,52000,54400,51900,53500,555890
20021226,53400,53600,50000,50000,347899
20021227,48800,51000,47500,49200,328805
20021230,49000,49200,43600,44500,458753
20030102,46000,49800,45700,49800,531618
20030103,52100,55700,52100,55700,877932
20030106,56200,57700,53500,56400,894211
20030107,57800,57900,53500,54000,670579
20030108,55000,58800,54600,56900,1081365
20030109,55600,59200,55500,58000,628547
20030110,59600,59700,51100,55300,751535
20030113,55300,57100,54700,56700,367540
20030114,56700,57100,55600,55600,318544
20030115,55700,56500,54200,55600,369085
20030116,54800,54900,53500,54100,342875
20030117,53000,54800,52000,52600,336842
20030120,51000,53100,51000,51700,200070
20030121,51300,52600,51300,52400,193480
20030122,51300,52600,51300,51900,186832
20030123,52500,56300,52300,56100,476378
20030124,55400,56100,52000,53700,280248
20030127,51800,52200,49700,51500,208988
20030128,51200,52000,51000,51400,133989
20030129,51700,52300,48800,49000,158164
20030130,49150,52200,49150,51400,171859
20030203,51000,53000,50400,52600,179947
20030204,53400,53500,52400,52500,138695
20030205,52000,52700,51600,52500,68218
20030206,52700,52900,51000,51100,82722
20030207,51100,51400,49800,50100,104648
20030210,49800,51200,49400,50500,103246
20030211,51200,52600,50100,51100,204703
20030212,51500,53100,51300,52700,185544
20030213,53100,53300,51300,51800,94905
20030214,51500,52300,50800,52000,78762
20030217,54500,54700,53600,54700,166705
20030218,54500,55100,53700,54000,116862
20030219,55200,55500,53900,53900,217402
20030220,53900,54500,52600,53900,120113
20030221,54300,54500,53700,53700,75545
20030224,53700,56200,53700,56200,138140
20030225,55500,55500,53700,53700,90399
20030226,54500,55800,53900,55600,148864
20030227,54600,57600,54300,56500,165452
20030228,57700,57700,54900,55900,115039
20030303,55700,56300,55000,56200,75963
20030304,55200,55600,54200,54200,78300
20030305,52900,53500,51700,52200,121478
20030306,51900,53000,50600,52000,83300
20030307,50500,52500,49800,50500,106855
20030310,49300,50700,49100,49800,98704
20030311,48000,49800,48000,48700,62280
20030312,48900,52500,48800,52500,182093
20030313,52500,52600,50600,51500,110931
20030314,54000,54500,53200,53800,191966
20030317,53400,53400,50500,51500,83700
20030318,55800,57600,55000,57600,319349
20030319,56100,61000,56100,58000,264869
20030320,59500,60300,58000,59800,232706
20030321,60100,61300,59500,59500,249585
20030324,60000,60300,57800,57800,141039
20030325,55300,58100,55300,56700,94846
20030326,57700,61500,57700,59200,208483
20030326,57700,61500,57700,59200,208483
20030327,59400,64900,59200,64000,453285
20030328,65900,67200,64600,66000,545851
20030331,65800,65800,61700,64000,165438
20030401,63500,65700,63000,65200,155217
20030402,66000,68500,64200,68500,391467
20030403,69100,69500,68000,68000,309702
20030404,67200,71300,66600,70800,288205
20030407,72000,73300,69300,69800,278819
20030408,70100,72900,69800,70900,265188
20030409,72000,75100,70500,73700,401119
20030410,74500,74500,69100,71500,312086
20030411,71000,72900,70000,70000,223491
20030414,70800,78300,70800,75700,344655
20030415,79100,79500,75700,77700,308261
20030416,82600,87000,82600,87000,294546
20030417,91000,95700,90100,93300,608418
20030418,95500,95700,90500,94000,379389
20030421,93900,97500,91500,97300,304824
20030422,95500,100000,95500,96400,328683
20030423,98000,102000,94500,95500,409469
20030424,94700,95900,85300,88100,422802
20030425,86500,91600,81400,88200,490375
20030428,87100,95700,87100,94000,566940
20030429,95800,105000,95800,105000,514470
20030430,107000,115000,104000,109000,706028
20030502,113500,122000,110500,118000,620845
20030506,118500,119000,104000,107000,653726
20030507,105500,110500,103000,106000,621203
20030509,106000,108500,103000,108500,356206
20030512,110000,121500,107000,120500,812740
20030513,119000,126500,113000,113000,712984
20030514,116000,122000,113000,117000,706283
20030515,119500,119500,112500,115000,403631
20030516,112000,122000,110500,111000,791063
20030519,108000,114500,106000,109500,403452
20030520,106000,121500,106000,119500,1345030
20030521,120500,122500,113000,115000,597611
20030522,114500,128500,113500,128000,1018973
20030523,131000,134500,126500,130000,644555
20030526,133000,140000,130500,134500,650966
20030527,137500,138000,126000,130000,541999
20030528,134500,135000,117500,121000,470886
20030529,119500,133000,119500,129500,619151
20030530,127000,132500,125500,130000,275857
20030602,129500,131000,122000,124000,291346
20030603,122000,124000,109500,109500,530578
20030604,113000,119500,111500,116000,477521
20030605,118500,121000,110000,112000,437140
20030609,113000,125000,113000,125000,648332
20030610,125500,131000,122500,126500,618093
20030611,130000,140000,128500,136500,690342
20030612,141000,147000,139500,144500,681259
20030613,148000,148500,138500,141000,408395
20030616,138500,147000,136500,147000,297718
20030617,152500,153000,144500,144500,374060
20030618,144500,146500,141000,144000,208169
20030619,144000,145000,137000,137500,297530
20030620,135500,141500,133500,138500,286284
20030623,137500,139000,128500,131500,226770
20030624,126500,136000,126500,134000,347724
20030625,135000,141500,135000,139000,307684
20030626,137500,142000,136000,136000,150846
20030627,140500,151500,139500,150000,522252
20030630,150000,152000,144000,147500,381243
20030701,149500,159000,145500,154500,449275
20030702,159000,161500,154500,158500,405687
20030703,161500,171000,160000,163000,510535
20030704,163500,169500,163500,167000,272271
20030707,172000,182500,171000,176500,493969
20030708,179500,180000,168500,173500,380228
20030709,173500,180000,170500,172000,226641
20030710,168000,170500,161500,165000,373580
20030711,161000,171000,160500,168500,306481
20030714,171000,188000,170000,183000,518281
20030715,190000,197500,185500,187000,572136
20030716,193000,209000,185500,209000,845329
20030718,203000,215000,198500,201000,590831
20030721,203500,212000,199500,202000,429186
20030722,195500,198500,177800,182000,794121
20030723,177000,180000,160500,169000,1140240
20030724,169000,174700,168600,169500,424253
20030725,166600,184500,166600,182100,589891
20030728,189000,203500,188200,201000,505786
20030729,199000,201600,190800,192000,380855
20030730,194400,201000,193000,196000,456926
20030731,195900,199000,186100,192100,309688
20030801,193000,196000,186700,189000,296633
20030804,183000,183500,170600,174000,409367
20030805,174500,180000,172400,173500,367988
20030806,170000,177500,166700,177000,428037
20030807,179500,179700,171400,174100,219481
20030808,172500,175000,169000,169000,267927
20030811,167100,171400,163800,166200,257953
20030812,167500,172600,166200,169000,301256
20030813,168000,171000,165200,168500,296277
20030814,170500,178800,169000,174000,410254
20030818,176000,180900,174300,174300,293723
20030819,180000,180600,167500,168000,329190
20030820,167000,169900,156100,159100,383302
20030821,160000,164000,156500,156800,387907
20030822,159900,160000,149300,150000,396602
20030825,150000,164200,147000,163700,614173
20030826,163900,165100,156000,159300,297829
20030827,162900,162900,156000,160000,285571
20030828,162000,167900,160000,161200,308078
20030829,166800,177600,164600,176000,650475
20030901,180500,188100,178100,181200,539988
20030902,184000,184000,176700,182000,295938
20030903,181900,182600,175600,176100,286710
20030904,175000,177000,168600,169300,288251
20030905,169700,172700,167600,171400,205172
20030908,168100,171400,161900,161900,229679
20030909,160500,168900,160500,168100,249263
20030915,168000,181300,166800,177500,403760
20030916,178000,179400,174400,179000,164026
20030917,183000,183000,176000,176000,186219
20030918,174500,176800,168600,169200,213061
20030919,173000,174200,165500,168800,199222
20030922,168700,169800,156500,158000,303465
20030923,157500,163300,152500,160400,369558
20030924,161100,163000,158200,159000,328126
20030925,151000,159000,150300,157500,264835
20030926,155100,163800,155100,156000,299502
20030929,156000,159000,151800,154000,166799
20030930,157000,157500,151900,154000,190573
20031001,150500,163000,150500,163000,250673
20031002,167000,175500,165200,172800,562596
20031006,176000,177100,172500,172500,244135
20031007,174000,174600,168000,168700,181022
20031008,170000,174500,166600,167000,264514
20031009,168100,170400,165100,167500,147904
20031010,170500,173400,166700,168500,222445
20031013,167000,173600,166000,173000,180892
20031014,175200,179700,173400,176000,299081
20031015,178000,178600,174800,175900,181877
20031016,176000,181200,175200,178500,269637
20031017,179400,179500,169600,169900,190613
20031020,170000,171000,165000,166100,156177
20031021,166100,168500,160000,161700,271749
20031022,161100,164100,158200,159900,197743
20031023,156800,158000,152600,153000,189995
20031024,153300,161300,153300,161000,268549
20031027,162500,162700,158500,158600,148078
20031028,155700,158500,151200,158500,257936
20031029,160000,161000,153800,154100,197378
20031030,155400,159100,154000,155300,275698
20031031,156200,156500,150200,151500,217070
20031103,150100,153000,149500,150100,154250
20031104,151500,153000,143000,145900,428561
20031105,142100,144000,128400,132700,1232062
20031106,135800,138000,132100,133000,531712
20031107,126000,132300,121300,130000,707720
20031110,127100,134500,127100,130500,344743
20031111,130100,135500,127200,128000,457352
20031112,129600,140100,129000,137800,549930
20031113,141500,141800,138200,138500,316925
20031114,138500,141700,136000,139300,206223
20031117,141000,148800,139600,148800,610942
20031118,148700,149100,143700,147900,202142
20031119,145100,147200,140500,140500,199066
20031120,141000,144600,141000,141300,177244
20031121,138500,140900,136600,136600,153140
20031124,135200,138500,128500,129100,176458
20031125,133000,135500,132500,134000,161984
20031126,133200,138400,131800,136600,152325
20031127,136800,139100,134000,134000,113781
20031128,135000,136700,134100,136600,117254
20031201,139700,152900,139700,151500,359842
20031202,153600,155100,148600,150700,290627
20031203,150000,151000,146000,151000,185883
20031204,152000,154400,150000,151500,182256
20031205,150000,154900,149500,150600,181432
20031208,150200,151600,147600,147700,114880
20031209,149000,151000,147000,147700,84172
20031210,145000,147700,145000,146000,71908
20031211,145900,150700,145600,145800,155761
20031212,150000,150000,140100,141100,339299
20031215,143600,144400,141500,142900,161137
20031216,140000,141200,134500,135000,242377
20031217,135000,139300,135000,136900,156045
20031218,137000,138500,135100,135300,120662
20031219,136100,136900,130700,131500,198381
20031222,130700,133000,126000,126700,190539
20031223,127700,129300,122800,124000,139873
20031224,124500,129100,122300,125500,200261
20031226,124100,129300,124100,128500,169258
20031229,129500,137500,129500,136500,236396
20031230,139500,139600,135300,138200,202909
20040102,139700,139800,137000,137900,137026
20040105,138500,138700,136000,138200,116504
20040106,140400,143500,138400,138500,194191
20040107,139600,141400,137000,137000,139545
20040108,138100,139300,131700,134100,222165
20040109,135200,146400,134300,144700,480514
20040112,145500,152700,144800,151400,326390
20040113,153200,154000,148900,150500,178562
20040114,150000,152500,145500,148000,196894
20040115,146100,146700,137700,138500,269650
20040116,139800,141600,138200,140400,103737
20040119,141900,143900,137800,137800,104011
20040120,133500,137700,133100,136900,101951
20040126,138700,142600,138000,140700,177101
20040127,135000,135000,129000,130900,545636
20040128,130200,133300,125800,132000,335334
20040129,129100,135100,129100,133000,146465
20040130,133500,139500,133500,137500,239113
20040202,139000,141500,137300,138100,172455
20040203,138500,138500,134000,134800,115607
20040204,133800,135300,132000,134300,78262
20040205,134300,150400,134300,150400,782488
20040206,158000,162500,132400,150000,1383013
20040209,151000,152000,143200,145500,352933
20040210,145600,148600,144500,145000,220621
20040211,145200,147700,142700,143200,205310
20040212,144200,150800,144200,149100,334915
20040213,152000,155300,150900,154700,273554
20040216,153500,155900,153000,153500,178208
20040217,153500,154000,149600,150200,155659
20040218,150000,155400,150000,153200,232820
20040219,153300,155100,151100,153200,108531
20040220,155500,156500,154200,156000,133132
20040223,158000,159600,153500,153700,142479
20040224,153700,155500,150000,150000,245966
20040225,148600,152000,146000,146100,228754
20040226,76000,77600,72000,72000,231454
20040227,72100,74000,72000,73300,123989
20040302,73300,74400,71600,71600,125532
20040303,71100,75200,71100,72500,234946
20040304,74000,74800,73000,74500,155670
20040305,75500,76400,75400,76200,132077
20040308,76200,77800,75800,76000,109135
20040309,75000,76700,75000,76000,88606
20040310,76000,76500,75900,76000,88441
20040311,76000,81400,76000,81000,345276
20040312,80300,84600,77500,82400,613140
20040315,84800,85000,81500,82500,237889
20040316,82000,83300,81300,83000,208024
20040317,83200,87400,83000,86600,309413
20040318,88000,96900,87500,95900,939409
20040319,96800,96800,92700,94500,311355
20040322,93000,93700,85200,85200,354436
20040323,84100,85000,82600,84000,249403
20040324,84100,87300,84000,85000,303381
20040325,83600,85000,82000,82200,191111
20040326,83500,84900,82200,82600,409629
20040329,82600,86100,82600,85900,335735
20040330,87000,87100,82900,83800,234689
20040331,84500,84800,82900,84300,237176
20040401,84600,86200,84000,85200,227161
20040402,87500,90400,87300,88400,418040
20040406,90300,91200,88300,90600,459431
20040407,90900,92600,90300,92200,368888
20040408,94900,95300,91000,91100,343575
20040409,92000,94100,91200,92700,361361
20040412,94000,94600,93300,93500,227394
20040413,94000,96000,94000,94500,322086
20040414,93500,93800,90000,91500,326715
20040416,90000,93200,89100,92800,208958
20040419,92900,94900,92900,94500,230314
20040420,95100,100000,94700,97200,432186
20040421,98100,101400,97500,101400,466376
20040422,104000,113200,103500,109600,796975
20040423,112500,117700,109000,109700,643157
20040426,109900,112100,105400,106500,298300
20040427,105500,111900,103200,111400,371756
20040428,110000,113500,107100,109000,267353
20040429,105000,107000,100600,104600,272089
20040430,99000,105400,99000,104600,339847
20040503,104000,106800,103300,105500,187877
20040504,107100,109800,106500,107000,212145
20040506,107000,108700,101600,101600,264736
20040507,101500,103500,97500,103500,254452
20040510,100000,103000,95100,97000,267467
20040511,95600,97600,90500,91000,313448
20040512,93000,101900,92900,101900,480250
20040513,100000,102900,97700,100700,268861
20040514,101000,101500,90600,92900,503055
20040517,90200,92000,81800,81800,511098
20040518,79000,88600,77700,86100,656798
20040519,87100,94700,87100,92000,410711
20040520,89100,97700,88500,92300,467228
20040521,95300,96800,92300,96000,275887
20040524,98100,98500,94500,95000,249179
20040525,95000,96500,92900,94000,200425
20040527,97900,102400,96000,100800,465019
20040528,103600,108000,102400,108000,516550
20040531,106900,110500,106100,110400,238003
20040601,110800,111200,107800,109500,184754
20040602,110000,110400,107500,110000,183286
20040603,110100,110900,97500,99900,381792
20040604,100000,101900,96300,99400,318495
20040607,101000,105200,100800,104200,196120
20040608,106000,107200,102400,103100,187987
20040609,104200,109200,102500,105100,317610
20040610,103500,108800,103200,105500,198641
20040611,106000,107800,100500,103000,241760
20040614,110000,114800,103200,106000,589076
20040615,107000,107500,101500,106500,289753
20040616,105000,108400,103700,103900,151566
20040617,103900,106500,103300,105700,157401
20040618,104400,114000,104300,111200,456116
20040621,114000,114400,107900,110000,407335
20040622,109100,110800,106000,108700,121400
20040623,109000,110800,107300,107300,119815
20040624,108700,110400,106000,109200,184224
20040625,109200,110200,107000,109100,153508
20040628,111100,112500,108900,110000,162834
20040629,110500,113700,110500,112900,205752
20040630,113000,115000,111000,115000,181230
20040701,116000,118100,114100,114700,150304
20040702,112000,112800,110300,110500,166097
20040705,110000,111400,108600,110000,79190
20040706,108500,110200,108000,108300,93168
20040707,105200,108000,102200,108000,145249
20040708,104500,106100,102200,103200,200027
20040709,103000,105400,102000,103200,190374
20040712,104300,106700,104000,105500,143635
20040713,105500,107100,103600,104900,104342
20040714,103700,104000,99500,99500,180847
20040715,99600,101900,99500,100400,119732
20040716,99000,101800,97500,101000,123778
20040719,98300,106800,98300,106400,227692
20040720,106000,107500,104400,104400,141248
20040721,107500,110200,106500,109500,230251
20040722,106500,108700,104900,106100,112633
20040723,106600,108600,104300,104400,107069
20040726,101000,102800,99900,99900,175627
20040727,99000,101200,96400,99900,181249
20040728,102000,103500,99000,99000,113521
20040729,97000,99000,91500,92000,275322
20040730,94100,96900,93500,96900,207699
20040802,95600,99000,95000,95000,129015
20040803,95500,96900,93600,94000,148730
20040804,92600,94000,90100,92700,150315
20040805,92900,97200,92900,95000,184535
20040806,93000,95800,92500,94000,246901
20040809,93000,93700,91200,93100,148481
20040810,92100,95600,92100,95300,210037
20040811,96200,97000,93200,93500,159720
20040812,93500,95300,92800,94100,137277
20040813,94000,97700,93400,96600,184479
20040816,98000,101200,97600,99400,219571
20040817,101900,102000,94900,95900,204617
20040818,96000,96500,94500,96000,117519
20040819,96900,98800,96900,97700,163118
20040820,96700,98600,96400,97500,83658
20040823,98600,99600,98000,98000,75105
20040824,98500,98900,96600,98300,78703
20040825,98700,100700,98400,100300,185932
20040826,100700,102400,100000,101000,144509
20040827,102000,102200,100300,101000,88918
20040830,100500,101300,98500,98500,81219
20040831,99000,99000,97000,98500,143835
20040901,99500,109800,99500,108300,475331
20040902,108500,111200,106600,108900,198612
20040903,109000,111000,106900,109000,142483
20040906,109500,109700,106900,108900,116074
20040907,109000,110100,106000,106500,136338
20040908,107700,107700,102100,102100,226709
20040909,102100,103500,99500,102000,149405
20040910,102100,102700,99500,100000,282243
20040913,99400,103100,99400,101700,203697
20040914,102000,103100,97700,98000,323766
20040915,98000,101000,98000,98100,279531
20040916,98100,99900,98100,98100,156507
20040917,99000,104300,98900,102900,450022
20040920,104000,105000,103000,103700,187595
20040921,103500,104100,100200,100600,185228
20040922,100100,101400,97900,97900,228851
20040923,96400,96600,94500,94500,263897
20040924,93300,94400,92500,94100,270939
20040930,93100,97000,93100,96300,221392
20041001,96300,98200,95700,96000,140443
20041004,97700,98000,96600,97100,181786
20041005,97700,97900,94000,94600,429064
20041006,95100,95300,93400,93600,319752
20041007,94000,95700,93500,95000,402762
20041008,94000,96700,94000,95700,292209
20041011,96000,98700,96000,98500,278364
20041012,98000,98200,94500,95000,199232
20041013,96500,98000,95100,95600,258762
20041014,95300,95600,92900,93000,194031
20041015,91900,94500,91900,94200,124823
20041018,92600,97000,92600,96000,175052
20041019,94500,96500,93700,95000,229843
20041020,95000,95500,89800,90100,315093
20041021,89000,89500,84200,85500,401727
20041022,85500,88000,85500,86500,393131
20041025,86000,88500,85200,87000,185263
20041026,87200,88100,87000,87500,73681
20041027,88500,88900,83600,85100,234150
20041028,87000,89000,85600,89000,132987
20041029,87400,88000,86500,86900,64252
20041101,86200,88300,86200,87000,78510
20041102,87100,90100,87100,89500,153166
20041103,89100,91100,88600,89700,80415
20041104,90100,90300,87200,87300,100365
20041105,87800,88400,85300,85900,174911
20041108,85500,86300,84700,85000,194925
20041109,84700,85600,84500,85000,169453
20041110,85000,87500,85000,86100,312289
20041111,85100,86500,85000,85600,176193
20041112,87200,90800,86700,90500,457822
20041115,91100,91800,89100,89400,192461
20041116,90300,90900,87800,87800,135063
20041117,88000,89100,87400,89000,143075
20041118,88700,89400,86200,86400,105816
20041119,86400,87500,86000,86600,128178
20041122,85500,88300,85200,88000,123489
20041123,88200,90200,86900,87500,142883
20041124,87700,88700,87300,88000,95054
20041125,87500,88000,85900,85900,147434
20041126,85900,87000,85200,86300,106240
20041129,87000,87500,85600,85600,82069
20041130,85600,88000,85200,88000,133970
20041201,87500,88000,86000,87500,89236
20041202,88500,88900,87400,88500,120349
20041203,89700,90300,88500,89400,215892
20041206,89100,89300,85800,86000,152158
20041207,86000,86700,84600,85300,141385
20041208,85000,85600,78200,79200,386973
20041209,79800,82500,79800,80500,279246
20041210,80100,81900,79200,80500,189385
20041213,80500,82200,80200,81700,129488
20041214,81300,82000,80800,81600,107284
20041215,82400,84000,82100,82500,78602
20041216,82500,84100,82100,83200,57454
20041217,83000,83100,81400,81600,105336
20041220,80600,81500,80100,80600,132901
20041221,80600,81000,80000,80300,105565
20041222,81500,81900,80400,80500,141415
20041223,80500,81100,78500,79100,116814
20041224,79100,80600,79100,79600,93965
20041227,79000,80300,78900,79000,124523
20041228,79100,79800,78500,78600,97516
20041229,79000,80100,78800,80000,126423
20041230,80100,83500,80100,83500,181391
20050103,85100,87500,84000,87200,260145
20050104,86500,87000,84600,86000,184464
20050105,84600,85400,83400,85000,144980
20050106,85400,89400,83800,85500,611313
20050107,86200,88500,85900,88400,376900
20050110,89500,93000,89500,90500,385754
20050111,90000,92900,89000,91500,285306
20050112,92000,94800,91600,92600,228544
20050113,93400,93400,90600,92000,132756
20050114,91100,92200,90600,92000,96646
20050117,93500,100000,92100,100000,361024
20050118,98900,102000,97100,99500,322868
20050119,100000,100000,95900,95900,251031
20050120,95100,95500,90900,92000,263392
20050121,91000,94000,90700,91900,155627
20050124,90600,93500,90600,91000,162442
20050125,91000,91000,88200,89000,175900
20050126,90000,93000,89600,91900,304886
20050127,92500,93000,89000,89000,223991
20050128,89000,89400,86700,87200,223597
20050131,86000,87300,85300,86300,245295
20050201,86700,88000,86600,87100,158981
20050202,89300,92400,88400,91500,453374
20050203,92900,94800,90500,91800,473395
20050204,91900,92900,90200,90400,163734
20050207,90600,91400,89700,91200,129502
20050211,90400,90500,88600,88700,206085
20050214,88800,90600,88800,90000,173295
20050215,90600,93800,90400,90400,290723
20050216,93000,93100,90200,90600,214539
20050217,90800,91500,88600,88900,252907
20050218,86800,88500,86800,87400,235003
20050221,88000,88600,86400,86500,242567
20050222,86000,87200,84500,84900,233687
20050223,83200,84900,83200,83200,178575
20050224,83500,87200,83500,86900,244046
20050225,86900,88200,85700,86500,162593
20050228,87700,90200,86300,90000,317976
20050302,90600,91900,89000,90000,267115
20050303,90400,90500,88100,89500,108100
20050304,88300,90600,87900,87900,160141
20050307,88000,89000,86800,87700,128107
20050308,88100,91400,87600,87900,241763
20050309,87900,89900,87800,89700,237940
20050310,89700,91500,89200,89300,232853
20050311,89400,91500,89300,91500,162384
20050314,91000,91500,88600,88700,139772
20050315,89000,90100,86800,87100,149642
20050316,87100,87700,85600,86000,98826
20050317,85000,85500,83900,84100,145391
20050318,83500,85200,83200,83800,113499
20050321,83800,85200,83800,84600,102244
20050322,84200,85300,83900,84300,70076
20050323,83600,84300,81200,81200,183829
20050324,81900,85900,81700,82300,213237
20050325,84300,88600,84200,88300,364215
20050328,90400,91300,89300,90000,225573
20050329,89900,90500,87900,89600,172453
20050330,89200,90200,88500,88800,107025
20050331,90500,91000,88400,88600,160048
20050401,87700,89500,87700,89000,142289
20050404,89900,89900,87700,88000,84965
20050404,89900,89900,87700,88000,84965
20050406,87800,92000,87800,91100,317479
20050407,92000,93600,91700,92600,184813
20050408,93300,93700,91300,91800,93130
20050411,92000,93200,91800,92100,76795
20050412,92500,93700,92200,92700,91934
20050413,92800,94800,92800,94000,131252
20050414,92800,93700,91100,91500,79481
20050415,90500,90700,88000,89400,101577
20050418,86500,87500,85200,85200,106617
20050419,86000,89500,86000,88800,86475
20050420,90100,94000,90100,93800,277227
20050421,92800,95300,91300,94700,298585
20050422,98000,98500,94700,96000,272935
20050425,96000,96500,94900,96000,62689
20050426,95500,98400,95500,96000,133694
20050427,95100,95500,92900,93000,87752
20050428,94000,94800,91800,91800,76327
20050429,91200,93300,91200,93000,68417
20050502,93600,97000,93600,96800,129712
20050503,98200,101000,97000,97900,389079
20050504,99800,99800,97200,97600,168894
20050506,99000,99800,98500,99400,221071
20050509,99000,99200,95200,96400,117483
20050510,97100,98100,95500,96400,70627
20050511,94700,96400,94600,95600,73554
20050512,96200,99000,95300,98600,96104
20050513,96000,99200,96000,98600,90006
20050516,99600,99600,97100,98500,69336
20050517,99400,99500,96500,97000,67038
20050518,97000,97700,96300,96700,64704
20050519,97800,102200,97800,101900,249420
20050520,101500,102000,99800,101600,67434
20050523,101600,105000,99700,104500,141154
20050524,105800,106500,104300,105000,105883
20050525,105800,108400,105200,107300,148062
20050526,107300,109400,105100,108000,209707
20050527,109000,109000,105800,109000,141243
20050530,108800,110100,108400,109100,115069
20050531,108200,109700,107800,108000,85710
20050601,106800,107000,104100,104800,205922
20050602,107500,111100,106500,109900,231250
20050603,111000,113400,110500,111900,144163
20050607,111300,113300,109700,110000,121476
20050608,109600,111500,109100,110000,124560
20050609,108000,111700,108000,111700,83470
20050610,111000,112000,110200,111500,81877
20050613,110000,111800,109500,109500,39122
20050614,108600,109100,107200,107500,57258
20050615,107000,109600,106500,109000,186169
20050616,107500,109700,107500,108700,86047
20050617,108000,108600,106100,106500,99788
20050620,107300,108400,106700,108000,165206
20050621,108000,108500,105500,107300,120425
20050622,106300,109900,105000,108800,93746
20050623,109000,109400,107900,108500,113896
20050624,106500,109000,106500,108400,87273
20050627,106700,108800,104400,104400,62464
20050628,104600,106000,101500,103300,99788
20050629,104100,107500,104100,106900,98865
20050630,105100,108000,104500,107000,73682
20050701,106500,109100,106500,108000,115755
20050704,109500,109500,106700,107500,70879
20050705,107000,107800,104500,105400,61716
20050706,107000,107700,106300,106600,71411
20050707,105200,108500,105200,108500,115364
20050708,108500,116000,108000,115000,374011
20050711,117000,117700,114600,117000,225246
20050712,117000,117500,115100,117300,86535
20050713,117400,117400,112600,114100,94379
20050714,113700,115100,112500,115000,81306
20050715,114500,115000,112100,112300,45067
20050718,111500,114400,111200,112500,76707
20050719,112000,113100,111000,112500,95996
20050720,112000,112800,109500,110500,152616
20050721,111100,112300,107900,108300,157687
20050722,108000,114000,108000,114000,133659
20050725,117000,120500,117000,118800,320968
20050726,120000,120300,116100,117800,242565
20050727,117800,119400,117800,119300,137648
20050728,120000,121000,119200,120000,182564
20050729,123500,128000,122000,127000,244052
20050801,128000,129000,122500,122900,141765
20050802,123800,125200,119900,121500,154525
20050803,125500,127500,120000,120000,277207
20050804,124100,131800,122500,128700,443010
20050805,128000,129900,125200,128000,141942
20050808,128000,133300,127100,133100,169333
20050809,133100,133600,131100,133200,134669
20050810,132200,133000,128400,129300,146567
20050811,130000,134500,128700,134400,176721
20050812,133400,135500,132200,132500,93605
20050816,132500,134200,130600,134000,75823
20050817,131100,135500,130600,134800,83765
20050818,133800,134900,129900,130300,94685
20050819,127500,132200,127500,132100,97286
20050822,131700,137700,131700,137600,159258
20050823,138000,143700,138000,141700,215623
20050824,142500,143200,139000,139500,155576
20050825,138000,140100,136800,138300,83077
20050826,137500,139100,134000,134100,99618
20050829,131500,134000,131200,131400,76636
20050830,134000,135500,131800,135200,71827
20050831,135000,141600,134700,141600,128232
20050901,142100,144500,140300,141200,136705
20050902,140600,143900,136300,137500,179869
20050905,138700,141000,137900,139300,149130
20050906,139300,140900,139300,139300,123682
20050907,142300,143100,141800,142500,114151
20050908,146200,146200,143500,144900,209608
20050909,144100,144300,141700,142500,94870
20050912,142500,146000,142500,143700,115147
20050913,143700,145100,142400,143300,104484
20050914,141200,144500,141200,143900,68254
20050915,141600,147500,141600,146800,87713
20050916,150400,165900,148400,160000,214665
20050920,166000,170000,162800,167900,341929
20050921,168000,169000,164300,166000,145809
20050922,165600,186500,163900,175000,375026
20050923,172000,177200,169500,171000,307793
20050926,173000,174600,169200,170000,182190
20050927,170000,177200,169200,170500,228135
20050928,172600,177000,172600,174000,165268
20050929,176500,178300,173200,174500,113987
20050930,174700,178000,173600,177500,134050
20051004,180000,187600,179100,185000,155596
20051005,184900,188300,182500,185000,173627
20051006,182000,183800,179500,181000,158630
20051007,180000,180800,174300,175000,183844
20051010,175000,182200,174800,181000,186998
20051011,180300,184300,179000,180700,113407
20051012,179900,182800,176900,178800,117835
20051013,175100,176700,170900,172000,256307
20051014,168500,170000,162000,163400,335077
20051017,162000,165000,154800,156000,267914
20051018,156000,168100,156000,167000,334967
20051019,167000,172000,164000,170500,290139
20051020,173500,174000,165800,166700,128292
20051021,167000,179600,167000,178000,204466
20051024,180000,186800,179900,184000,148799
20051025,184600,187200,177000,180600,171038
20051026,179900,180000,175300,176700,128347
20051027,175000,178000,166800,170700,170947
20051028,170500,179500,170400,175000,187062
20051031,177600,180500,172600,173500,100527
20051101,176400,180200,176000,177500,131941
20051102,177500,187400,177500,187000,234247
20051103,189800,198200,186500,188600,240012
20051104,193000,200000,190100,199900,352385
20051107,204000,204300,199200,201500,209916
20051108,200200,202500,194500,195100,193785
20051109,200600,211000,200300,211000,343165
20051110,209000,232100,208500,228800,396223
20051111,228800,231400,220000,225500,234371
20051114,226000,237000,224000,225500,249621
20051115,228600,231800,224500,227600,155527
20051116,226600,233500,226600,228200,158912
20051117,226600,232000,224500,226500,163888
20051118,234000,234000,225500,226400,137696
20051121,225100,229300,221400,223100,115074
20051122,223400,231400,223400,228400,170429
20051123,232000,248000,232000,241200,257581
20051124,245700,247300,241600,243200,122625
20051125,245500,259500,243500,256000,210750
20051128,260000,269300,248500,249500,232793
20051129,248500,255000,242200,250000,141355
20051130,243000,247000,239600,244000,310239
20051201,244100,251000,244100,247000,226497
20051202,255900,255900,249500,250000,213692
20051205,250000,252800,246700,248000,113015
20051206,247000,255100,247000,254900,128791
20051207,253200,260600,253200,257800,122169
20051208,257800,262000,257800,260000,94602
20051209,261500,271200,261400,269100,191294
20051212,272000,279700,271600,278000,104195
20051213,280000,285600,273400,277900,243287
20051214,280000,282700,269600,271500,155695
20051215,271500,273500,264700,264900,163089
20051216,253000,263000,251200,258000,153457
20051219,251000,262900,251000,260000,132730
20051220,253000,259900,253000,254700,101417
20051221,256900,269700,256000,265200,135078
20051222,267000,272800,258000,258200,166966
20051223,260000,263400,256900,261000,97126
20051226,261000,270900,261000,267000,163852
20051227,267400,269200,259100,260000,156466
20051228,259100,262000,257400,258100,115202
20051229,258700,270000,255000,270000,168122
20060102,271800,276600,269000,274400,102615
20060103,275400,277400,268900,272400,81019
20060104,275400,282400,275400,278000,146985
20060105,280000,280700,278200,279700,105595
20060106,280200,285500,280200,283800,106703
20060109,292000,300000,291000,299000,149430
20060110,298000,298900,285700,289900,142404
20060111,285500,289900,268400,280000,379818
20060112,269900,279700,261500,270100,479284
20060113,271300,279700,271300,277200,316803
20060116,280000,283000,275800,282900,178269
20060117,282000,291600,282000,283300,124119
20060118,272000,275000,253000,272500,292795
20060119,268000,275900,256400,260800,256113
20060120,256100,265100,228000,246000,402822
20060123,230100,242500,230100,237000,330416
20060124,240000,245900,232100,244300,340227
20060125,245000,275500,245000,269800,281849
20060126,270400,273900,260000,273900,146254
20060127,273900,276400,268500,275900,146348
20060131,276200,287000,276200,283600,183837
20060201,272500,278000,265500,270000,274216
20060202,275900,280900,270500,271500,204831
20060203,264000,267700,257500,259000,154131
20060206,250000,264000,248100,264000,174417
20060207,260500,280000,250600,277000,317940
20060208,281000,288600,270400,270400,223013
20060209,277900,278000,266500,273000,101518
20060210,270000,273000,267000,270000,125588
20060213,267300,272000,260000,260100,136471
20060214,253100,257000,248100,251100,224040
20060215,255500,258500,230600,238300,485832
20060216,237500,246700,237500,244900,185323
20060217,251300,256000,248500,249700,236917
20060220,243300,252800,243300,250700,101095
20060221,252900,254900,251200,253000,81830
20060222,249900,253000,246400,252500,98370
20060223,255000,258400,254500,256900,83482
20060224,263000,268200,259100,268200,105706
20060227,269000,275600,268900,275400,96901
20060228,280000,280300,274200,277200,93968
20060302,277000,277000,268900,270900,109998
20060303,271500,275500,261600,266000,98831
20060306,262000,266500,261000,266000,90896
20060307,262100,265900,259000,259000,60230
20060308,251200,258600,250900,252200,133676
20060309,251200,259300,251200,258500,82585
20060310,253600,259900,252800,255300,70077
20060313,256700,259900,254800,256500,55847
20060314,255300,257000,250600,250800,66349
20060315,254800,259800,254800,255000,82425
20060316,259000,259200,251100,252400,56543
20060317,253000,255200,252000,253500,39537
20060320,253900,260700,253800,257600,58524
20060321,259500,263500,259500,261800,69940
20060322,258000,260000,253800,258500,45143
20060323,265000,270000,264200,269800,104877
20060324,274000,286000,273000,286000,162814
20060327,284100,286100,278000,284500,106442
20060328,284000,287000,277100,279000,48219
20060329,279000,280500,274500,280000,43472
20060330,285000,288000,281000,286800,103555
20060331,290100,304300,286500,300000,164485
20060403,307500,315500,300100,314900,95656
20060404,315500,319800,307500,310800,89815
20060405,318800,344900,317000,325000,228857
20060406,331000,339800,329500,336000,129706
20060407,336000,340300,326600,330800,106857
20060410,325100,343500,325100,339300,128706
20060411,339300,339900,328400,330800,82117
20060412,323100,325000,314100,315100,150953
20060413,314200,322700,313800,318000,125386
20060414,316500,321800,313000,321800,126212
20060417,320000,322000,314800,314800,69707
20060418,313000,320500,311900,318400,79135
20060419,329900,335000,324200,324800,141557
20060420,330000,330300,326000,329200,93603
20060421,336100,339700,334200,336600,104390
20060424,332100,335900,325000,325100,56609
20060425,327900,330100,322200,323000,56406
20060426,323000,338400,321500,338400,67587
20060427,343800,344000,331300,338000,61127
20060428,338000,338000,328000,335000,61641
20060502,335000,338700,334000,335000,125785
20060503,338000,345700,336000,345500,108895
20060504,344600,345000,334900,340000,57423
20060508,343000,343200,329700,336700,145295
20060509,341000,341000,330200,335000,78504
20060510,331200,331800,325400,325400,96821
20060511,320000,326000,311700,325700,172489
20060512,315100,323100,315100,319000,66613
20060515,310100,314500,301600,310000,136166
20060516,310000,310700,296000,296300,158053
20060517,298900,300900,297000,300900,131253
20060518,290000,299000,283400,290000,144285
20060519,287100,297000,287100,291700,127071
20060522,292200,293400,280500,280500,69237
20060523,273600,276400,263300,271100,246685
20060524,261200,280000,261200,279900,229084
20060525,283200,287900,282900,282900,165801
20060526,295200,295200,287100,287100,171867
20060529,290200,293500,288500,291000,62151
20060530,293000,293000,286800,286800,86506
20060601,286800,289000,279000,284000,115990
20060602,292000,300000,288200,299700,107152
20060605,306000,309300,304300,308000,114323
20060607,296000,299800,287700,287700,143334
20060608,281000,286300,268700,279000,209800
20060609,285500,300500,279000,299000,129343
20060612,294000,310500,290000,310000,124853
20060613,300000,302000,290000,296500,114588
20060614,292800,293100,286600,290600,174879
20060615,296100,296900,279300,282500,197720
20060616,293000,299000,290200,298500,149733
20060619,300000,302900,296500,301000,66460
20060620,301000,308000,297000,302000,75479
20060621,300300,302000,292000,297000,80446
20060622,302000,309000,302000,306700,76675
20060623,298000,304900,293200,300000,44471
20060626,305000,307000,298000,298000,50182
20060627,298000,303000,287800,290600,93604
20060628,282500,288900,279500,288000,101445
20060629,317000,322000,306200,309900,261956
20060630,315200,334000,312000,330000,228950
20060703,331900,339000,323100,325000,139004
20060704,329900,330000,320200,320400,64578
20060705,310500,321000,310400,317100,65160
20060706,318000,319900,310100,312500,79648
20060707,315500,317900,310000,312500,103982
20060710,307100,313900,302900,313600,111337
20060711,310000,312000,305400,305500,106284
20060712,306500,319900,306500,319900,137535
20060713,319000,323300,315500,318000,120862
20060714,108000,108600,100700,104700,259465
20060718,101000,102600,99800,101000,176811
20060719,100000,101700,98500,98600,159573
20060720,102200,102500,99500,101400,168918
20060721,99000,100100,98600,99300,170268
20060724,98500,101200,98500,100800,162729
20060725,103000,107000,102800,105500,177864
20060726,106500,110600,106500,108900,190283
20060727,108800,108800,105200,107000,226482
20060728,107000,109400,104800,106000,148604
20060731,108900,108900,106000,106200,168186
20060801,106200,107200,99500,100400,582263
20060802,100000,100000,97800,97900,710904
20060803,98700,100400,94400,95400,613249
20060804,95400,99800,95400,99800,466412
20060807,99000,99400,96600,97000,226134
20060808,95100,97600,95100,97000,235090
20060809,96900,97000,95700,96000,218955
20060810,95400,96800,95100,96200,172276
20060811,96200,97000,95100,95400,181622
20060814,94300,95500,93300,95500,248253
20060816,94900,96700,92500,93500,610721
20060817,94300,95300,91700,92500,838875
20060818,92500,92500,90800,90800,516603
20060821,91000,91300,86700,86900,1088351
20060822,87500,91200,86500,91000,1131010
20060823,91000,92900,90000,92500,726292
20060824,92000,92800,90500,92700,352614
20060825,92200,93900,91800,93200,360903
20060828,93200,94000,92200,92200,208263
20060829,93200,94000,91700,91900,379073
20060830,91900,92300,89900,90000,676626
20060831,90500,91400,89600,90800,535674
20060901,91000,92700,90300,91600,416080
20060904,92500,96700,92300,96700,599147
20060905,97500,97600,95700,97100,396649
20060906,97600,97600,96000,97000,361036
20060907,95900,96000,93900,94700,268106
20060908,94000,97800,94000,97800,383869
20060911,97800,98200,94800,94800,172830
20060912,94900,95700,93400,94800,162670
20060913,96200,98200,96100,97200,472853
20060914,98400,102500,98300,101900,751085
20060915,102400,104700,100100,101000,555186
20060918,102500,102800,100000,101000,589741
20060919,102800,104900,102100,103400,584951
20060920,102000,104000,101500,103400,457019
20060921,105100,105300,99300,100300,576443
20060922,99500,101200,99100,99900,433250
20060925,99900,100600,98800,99600,348130
20060926,98900,100300,98500,98500,385166
20060927,98100,100100,97500,98500,449652
20060928,99300,100500,98800,100000,297847
20060929,101000,101500,99300,99300,215712
20061002,98900,99700,98900,99100,189908
20061004,98300,98600,91300,93000,954210
20061009,92400,95200,89000,92800,1053292
20061010,93900,94600,92700,93000,350857
20061011,91500,94200,90800,91800,367177
20061012,92800,94500,92200,93700,314761
20061013,94700,96400,93500,93500,278991
20061016,95000,95700,94200,95100,220312
20061017,96200,96300,94400,95300,263460
20061018,95300,95300,93900,94500,274830
20061019,94100,94900,93700,93700,243612
20061020,92500,93700,90500,91100,671505
20061023,92000,92300,91100,92200,317927
20061024,93400,93500,91600,91800,372446
20061025,91400,92500,91400,91900,280423
20061026,91900,95000,91300,94400,641671
20061027,94900,95800,93300,94800,266878
20061030,93300,94100,91100,91100,343224
20061031,91900,93900,91700,93500,217419
20061101,93900,94600,92300,94000,209268
20061102,93500,96900,93200,96900,413129
20061103,98500,101200,98400,100900,662354
20061106,102000,102200,99800,101700,370094
20061107,101800,102000,99200,99800,193778
20061108,99200,101000,98200,98800,465228
20061109,100000,101600,99600,101600,483529
20061110,101400,101500,99900,100500,294016
20061113,100500,103200,99600,103200,368027
20061114,104200,104400,101800,104200,248696
20061115,105000,106700,103000,103000,256958
20061116,104100,104600,103100,103700,186135
20061117,103400,106300,103400,105800,283026
20061120,106700,109600,106500,107300,502562
20061121,106200,107200,104300,105000,209637
20061122,105800,106000,103700,105600,329026
20061123,105000,105700,103800,105600,240569
20061124,105100,105600,102900,102900,169653
20061127,102800,104000,100900,101800,235379
20061128,100000,100500,99700,99700,273889
20061129,101600,105000,101000,105000,300296
20061130,105700,107100,105200,105500,225419
20061201,105700,108300,105500,107500,480073
20061204,106400,107300,105800,106000,107153
20061205,107000,108600,106700,107100,120235
20061206,107800,110000,107600,110000,417096
20061207,110300,112300,109900,109900,282130
20061208,109000,110000,108100,110000,132936
20061211,110100,111400,108900,111000,144393
20061212,110900,113200,107500,110000,365297
20061213,108400,111000,107400,111000,180298
20061214,110000,113200,110000,111700,204168
20061215,113700,113700,111900,112900,178287
20061218,113400,115700,113300,115500,208334
20061219,115000,115500,112900,114200,165133
20061220,113200,115200,112200,113500,166165
20061221,113200,113300,110100,110100,244879
20061222,109500,110200,108700,109300,186879
20061226,109300,110100,105900,106500,192200
20061227,106400,110300,106400,110300,196961
20061228,111600,114500,111300,114100,245041
20070102,115700,115900,114000,114500,212410
20070103,114900,114900,111800,112200,211285
20070104,113700,117000,113000,117000,681798
20070105,119200,125200,117500,124300,650768
20070108,122000,123000,118400,121500,283582
20070109,121400,121400,118200,119500,206634
20070110,119500,121800,115700,118100,298180
20070111,119000,123700,119000,122000,361531
20070112,121000,123300,119100,120000,281753
20070115,120000,120800,117500,119400,248248
20070116,118700,120600,117600,118800,224212
20070117,119000,120600,117500,119000,237945
20070118,119200,123700,119200,123300,310190
20070119,123700,128300,121600,123000,685561
20070122,123000,123000,119200,119800,208434
20070123,119500,122000,119000,120500,206933
20070124,121200,126300,121200,126300,293198
20070125,130000,130000,126000,127000,394691
20070126,125900,131000,125300,129700,398074
20070129,131400,133600,130100,131000,310655
20070130,129900,130900,127000,127800,205789
20070131,127800,129300,123700,123700,242011
20070201,125700,130600,125500,128300,424086
20070202,129200,129500,126000,129000,546592
20070205,130000,133100,127300,131000,540207
20070206,131000,131500,128000,128000,385317
20070207,128000,130900,126700,130800,347996
20070208,130000,130100,127400,128400,175636
20070209,128400,130600,128400,129200,234319
20070212,127500,129100,125800,126800,372787
20070213,128100,128900,123500,124000,570523
20070214,126000,131900,126000,130500,643476
20070215,132500,136400,131300,134700,447432
20070216,134200,134300,131300,132600,170061
20070220,134100,134100,130300,134000,254908
20070221,132300,134200,129600,129700,353070
20070222,130500,131100,128600,129000,370577
20070223,129800,131500,129500,130000,260830
20070226,130500,136300,130500,136000,405896
20070227,137500,137500,135100,135500,286061
20070228,128000,129800,126000,129000,780963
20070302,127500,131400,127500,129900,275066
20070305,127700,129600,123000,123200,372801
20070306,123200,128700,123200,128300,351695
20070307,130200,132700,129300,130400,233716
20070308,129000,134000,129000,132100,260958
20070309,133000,133900,129800,132200,159049
20070312,133800,135100,132700,135100,173514
20070313,135500,139600,135500,138000,316888
20070314,134500,135400,132700,134100,219804
20070315,137000,137200,135300,136400,293652
20070316,136400,138700,135300,137400,180672
20070319,136400,139500,136400,139000,140015
20070320,140000,140900,138800,139700,228826
20070321,139700,140900,137300,138000,235193
20070322,138500,140400,138500,139000,154805
20070323,140500,140700,135500,135600,238123
20070326,134500,136500,133900,134300,157824
20070327,132500,134600,130500,133000,194571
20070328,134800,137500,134000,137300,278949
20070329,138000,138400,136300,138200,141578
20070330,139500,139600,136900,138000,113176
20070402,135200,139200,135200,139000,171876
20070403,137800,139500,137000,137400,162199
20070404,139400,142000,138700,141600,319490
20070404,139400,142000,138700,141600,319490
20070405,142400,142400,139900,140400,121620
20070406,140400,140700,138500,138900,118180
20070409,138600,141000,138000,138000,115124
20070410,140000,142000,138100,140100,1158945
20070411,140000,140200,138600,140200,155571
20070412,140200,140400,139000,139500,105249
20070413,139500,142100,139500,141700,175995
20070416,142400,145000,141300,145000,269568
20070417,146400,150800,144700,150600,394429
20070418,150600,155600,150600,152500,400056
20070419,151000,152000,146500,148000,206684
20070420,148000,150200,147900,150000,174041
20070423,150200,153900,148900,148900,287330
20070424,147000,150200,146400,148800,356672
20070425,147100,148800,142200,144400,457342
20070426,143000,149900,143000,147500,441987
20070427,148400,149700,144100,144800,384970
20070430,144800,147700,144800,147000,357963
20070502,147000,149800,146300,148500,345710
20070503,148600,149600,146000,146000,303087
20070504,146000,151000,146000,150000,437986
20070507,153000,157900,151000,154100,382548
20070508,152000,153400,150000,152500,258617
20070509,152000,154600,150700,154000,250741
20070510,158500,159800,152900,154200,469277
20070511,155700,157700,153800,156800,302236
20070514,158500,159600,157600,159300,183386
20070515,159000,163400,158600,161500,277257
20070516,162900,164300,159200,160000,188685
20070517,161000,163000,160000,160900,115060
20070518,160800,160800,158600,160000,165533
20070521,160000,160000,156500,158500,214649
20070522,158500,161100,158200,158500,141924
20070523,161000,161200,159000,159800,259941
20070525,158600,158800,155500,156500,257210
20070528,159700,159700,157500,158100,120212
20070529,160000,162400,159200,161500,258764
20070530,163900,169200,163300,168000,377190
20070531,169900,177000,167900,177000,234059
20070601,180900,186300,179400,181000,677318
20070604,181000,182600,175000,175800,323502
20070605,176800,177900,174500,177700,146615
20070607,176000,176500,174100,175500,261076
20070608,173900,174500,171500,174000,198768
20070611,174000,176400,170000,171200,218670
20070612,173000,176400,170000,170900,207533
20070613,171200,172300,166000,168200,476313
20070614,172000,176900,168500,176400,345818
20070615,180000,181400,176500,177700,233689
20070618,181000,181000,178100,179000,166753
20070619,179900,179900,175700,176700,181387
20070620,178000,179700,172000,172500,298948
20070621,172500,173900,169700,170500,266886
20070622,172000,174300,169000,170500,211479
20070625,170000,170200,163300,165000,311610
20070626,165700,168100,164800,164900,233804
20070627,165800,166000,160100,161000,231213
20070628,163500,167900,163000,167500,252837
20070629,167500,169700,165000,168500,379937
20070702,165500,169100,165200,168100,125782
20070703,170000,173400,169100,170600,193798
20070704,172900,175500,172000,175500,229222
20070705,175500,178000,172800,173000,104430
20070706,174000,175100,171100,175000,141257
20070709,177400,177400,168900,170900,237333
20070710,169500,171500,165300,167000,265370
20070711,167000,171000,166200,170000,194699
20070712,174100,175600,172300,173300,202246
20070713,175000,176400,169800,170000,292137
20070716,170000,172400,167100,168800,175577
20070718,168800,171000,168400,169900,235220
20070719,171000,173500,169000,170200,198903
20070720,170700,171100,167100,167300,574691
20070723,166800,167500,163800,163800,284596
20070724,164300,165500,158300,160000,460820
20070725,157100,165400,156700,164900,272260
20070726,167300,169800,166000,168100,276803
20070727,162000,166000,161000,163000,283758
20070730,160000,161000,157200,159400,288215
20070731,162900,169900,161000,169900,250582
20070801,169900,172500,165500,169000,206576
20070802,171000,173000,163000,165000,162932
20070803,167000,169800,166300,167900,143802
20070806,164000,171100,163000,170500,124974
20070807,172800,172800,169000,171800,153401
20070808,173200,179300,172100,179300,344109
20070809,183500,183800,175500,179400,265165
20070810,173000,177500,168000,169000,251900
20070813,170500,170700,165300,169600,234375
20070814,169500,169800,164800,167500,136659
20070816,154000,160000,153500,155000,376059
20070817,152000,155000,147200,147800,390813
20070820,155400,159000,155000,158000,160591
20070821,160500,163700,156000,163300,181937
20070822,163800,172500,163500,169000,217554
20070823,175000,177600,175000,176000,360739
20070824,172000,176100,169100,170200,155965
20070827,174500,175700,172100,175700,149278
20070828,176300,177100,173300,175400,204757
20070829,170000,179000,170000,179000,211737
20070830,181000,181400,176000,178200,145947
20070831,173000,181000,173000,181000,212195
20070903,184000,184000,178500,182900,224328
20070904,182800,183800,179900,182900,146755
20070905,184300,185200,183400,185000,264187
20070906,184000,185500,179700,184000,179354
20070907,184000,185600,181500,183300,155914
20070910,180000,182000,179400,180000,106669
20070911,176400,185000,176400,183800,129750
20070912,188000,190600,185400,185600,348008
20070913,189000,193500,185600,192000,290111
20070914,195000,203700,194900,200400,461569
20070917,200400,200800,196500,198400,193062
20070918,201000,204000,198400,200300,240844
20070919,206500,216700,206500,210000,252961
20070920,210000,215500,204700,214300,229777
20070921,214100,217000,212000,214000,157376
20070927,214000,218100,203900,208000,407083
20070928,207900,215300,206500,211800,218173
20071001,211800,215300,208600,215000,143826
20071002,219000,236500,218900,230100,317432
20071004,228000,243300,222100,240000,461627
20071005,240000,251100,235900,243000,269367
20071008,251000,269000,247400,258000,274220
20071009,258500,265500,246000,248000,338289
20071010,250000,253700,239700,242900,369964
20071011,245000,257000,241300,249300,402465
20071012,242000,252900,242000,251000,213231
20071015,257900,268500,255000,265200,457213
20071016,259000,269900,258400,264200,320355
20071017,260600,263900,247900,255200,280258
20071018,257800,266000,256900,265000,252662
20071019,268700,269700,258500,258500,86717
20071022,231100,253500,231100,247800,212402
20071023,257000,265000,250000,265000,186417
20071024,270300,280300,267000,273000,317663
20071025,278000,295000,276000,295000,233338
20071026,295000,300000,282000,287600,312456
20071029,295000,299800,281000,286400,249580
20071030,290000,297200,280000,283500,291088
20071031,286000,287700,278800,286000,216541
20071101,294900,295000,280300,280700,258009
20071102,270100,277800,270100,273200,222746
20071105,275600,284300,275200,277800,262753
20071106,281000,292000,281000,285000,282508
20071107,292000,292000,275000,280500,176351
20071108,280400,286000,267000,268000,325450
20071109,276000,276900,263000,263000,279995
20071112,253000,259900,235900,250200,347620
20071113,248000,255100,244000,251900,255137
20071114,260000,263000,257000,260300,271356
20071115,257300,258300,238000,244000,298681
20071116,237300,255000,230100,253900,321572
20071119,253900,255200,243000,243000,182331
20071120,230100,240000,225600,234400,270542
20071121,237800,248800,231100,240000,350235
20071122,240000,248800,238500,241000,232741
20071123,241500,244500,229000,238700,226428
20071126,248000,258500,245000,251000,168035
20071127,243100,268500,243000,266900,181877
20071128,273000,273300,262500,266000,145057
20071129,272100,274600,263300,270000,136073
20071130,260000,270000,260000,261200,207856
20071203,263900,263900,249000,249000,227573
20071204,253400,270500,249500,266000,359909
20071205,263000,263000,255000,255800,207484
20071206,260000,262900,250000,250100,212252
20071207,255000,257600,250100,250500,130934
20071210,253000,258800,251500,251500,122917
20071211,250000,251500,243400,243700,147018
20071212,237100,249300,236000,241600,166755
20071213,244300,248800,238900,248800,164968
20071214,243900,248700,234800,235000,321831
20071217,229000,234400,216100,217200,299799
20071218,212900,230900,208500,227000,293583
20071220,227000,233900,226300,228700,218050
20071221,230100,232100,223200,229700,117691
20071224,229700,234200,226100,232900,143969
20071226,231000,232900,220000,220000,203803
20071227,224000,233500,223700,231400,141297
20071228,228100,234400,226100,226100,125945
20080102,228100,235700,228000,233600,229428
20080103,234600,244800,230700,243800,218715
20080104,245000,245500,238500,243900,264295
20080107,232000,243900,232000,241200,160292
20080108,243000,247500,241600,241600,96101
20080109,242500,250800,242500,250800,240583
20080110,252000,259800,247300,251500,188071
20080111,247500,251500,241000,241000,97063
20080114,236000,243000,236000,242000,131828
20080115,243500,246000,227400,231100,215890
20080116,218000,224000,217300,220400,346920
20080117,223000,224000,206500,208000,482559
20080118,203100,227800,201400,227800,298382
20080121,223000,229400,220100,224800,201762
20080122,214000,229000,204500,215000,230831
20080123,224000,225100,207500,219000,244341
20080124,225000,227600,222500,225300,209869
20080125,230000,235400,228000,234300,188689
20080128,227000,229400,216000,223000,141241
20080129,220000,222900,216000,220000,269403
20080130,225800,225800,192200,192200,311280
20080131,186000,204200,181700,200000,747973
20080201,202000,207500,193200,200000,314942
20080204,208600,228000,207000,228000,365240
20080205,226700,231300,219100,223500,214061
20080211,215000,216000,209100,209900,253841
20080212,209900,215900,208700,211000,235843
20080213,214000,215800,208000,209000,140361
20080214,213000,220500,213000,218000,238073
20080215,211500,227100,211500,223000,132694
20080218,224000,226200,219100,221700,91290
20080219,222000,224500,214900,220000,228480
20080220,215000,217500,209600,214500,181601
20080221,217500,217800,208800,209100,201432
20080222,207000,214300,207000,213000,131067
20080225,215000,222200,214500,220500,178740
20080226,223000,230000,222500,229500,272102
20080227,230600,230900,224100,225000,141653
20080228,227000,227400,220600,222500,126469
20080229,222100,222100,213500,213500,264166
20080303,204000,207300,200000,202000,452080
20080304,205800,205800,200100,202000,262956
20080305,202000,204500,199100,201100,175889
20080306,200000,207600,200000,207400,181354
20080307,201500,203700,199200,200200,157226
20080310,198000,204400,195000,195300,256917
20080311,193000,198800,188000,196500,185065
20080312,205700,206800,199500,199500,229486
20080313,202300,203700,198400,203700,106747
20080314,205500,206000,199300,204700,140635
20080317,204700,204700,193400,198400,190456
20080318,197500,198400,190500,192300,127372
20080319,197800,203000,194100,203000,299762
20080320,198000,200200,196700,198000,246891
20080321,203000,203000,199300,201100,131210
20080324,202500,202700,198600,198600,90801
20080325,205900,215500,204800,215500,400756
20080326,213200,215600,206900,215000,250341
20080327,214000,220000,210500,220000,255140
20080328,218000,225900,217800,222000,226142
20080331,227900,235000,226000,231100,284838
20080401,235000,239700,231400,235100,311031
20080402,244000,245100,236100,243900,258888
20080403,239100,241600,234800,236500,234474
20080404,237500,238000,227400,229000,241949
20080407,230800,238100,230800,235500,157529
20080408,235500,238000,230900,233000,96936
20080410,232800,236500,225300,235000,177965
20080411,235100,237100,230400,234700,126053
20080414,230100,232000,228300,229600,90954
20080415,229000,230500,225800,228900,129633
20080416,229500,231800,218800,219300,267730
20080417,225000,226200,209800,217000,464027
20080418,222600,224300,206300,220000,606455
20080421,228000,232000,226500,229000,181180
20080422,229000,233500,224000,229000,179493
20080423,229000,230600,221000,224300,156434
20080424,227700,227700,222000,226700,136446
20080425,228500,234100,228000,232100,138168
20080428,234300,234500,229800,230000,87931
20080429,233900,233900,229300,230500,129373
20080430,233000,233000,225800,233000,182149
20080502,240000,243000,232000,237300,211931
20080506,239500,239900,225000,225000,282875
20080507,217300,222000,204700,205000,1058432
20080508,204000,213400,200000,207000,601493
20080509,208600,215200,208000,214100,339745
20080513,207700,214300,207700,211000,304551
20080514,208200,213800,208000,208000,230701
20080515,205000,209800,202500,206500,265368
20080516,206500,212000,206500,207900,339292
20080519,209800,215100,209800,215000,198260
20080520,215200,216800,209900,210500,165582
20080521,210500,211600,206700,208800,131638
20080522,206000,208000,202400,207000,368318
20080523,207000,214300,206800,212000,164103
20080526,210100,213900,208900,212500,103489
20080527,213900,215300,212500,214900,179986
20080528,215600,215800,204900,209000,379708
20080529,210000,210800,206300,208900,325019
20080530,210000,213100,205800,213100,281717
20080602,213000,213300,209000,209900,169688
20080603,207500,208600,203100,205900,238143
20080604,202000,202500,200000,201500,343433
20080605,201800,203900,197800,198500,230915
20080609,191000,196700,191000,194200,179584
20080610,193000,195400,187900,187900,200183
20080611,187000,188000,184100,185500,458141
20080612,181700,196300,176500,188000,671328
20080613,189000,197600,189000,195800,288679
20080616,195100,197100,192400,194200,162591
20080617,193000,194000,182500,184100,233849
20080618,184000,187600,183400,186000,129586
20080619,184000,185500,181400,183500,287319
20080620,183500,185300,181100,181600,102417
20080623,177000,179400,175800,178500,366163
20080624,175800,178900,173500,177000,292739
20080625,176600,179300,176500,178400,176352
20080626,176500,187500,176500,184500,322147
20080627,181500,184300,178000,181400,202224
20080630,181900,184900,181100,182500,156163
20080701,184000,184200,180600,182000,138620
20080702,183000,185100,178000,181700,177288
20080703,174500,178300,172800,176000,188885
20080704,174000,175500,161500,163500,417044
20080707,159900,169800,158800,166000,426149
20080708,166100,171400,165100,166800,240862
20080709,171400,178900,171000,174500,327949
20080710,171400,175000,168400,174500,344989
20080711,175100,176300,169800,172400,162864
20080714,170800,174300,170400,170400,148506
20080715,169800,170000,160000,160000,195924
20080716,158000,160000,151000,157400,599989
20080717,164800,165300,161700,162600,291763
20080718,159400,162500,155200,156000,150521
20080721,158200,161600,156100,157500,176632
20080722,157400,159800,154600,159800,68606
20080723,163300,163500,159800,161000,173709
20080724,162700,176500,160900,174500,370332
20080725,171000,178000,168800,178000,161402
20080728,177400,178000,169900,169900,177393
20080729,165000,166600,163100,165900,103307
20080730,169900,171500,164000,168100,179829
20080731,168100,168100,161500,168000,195668
20080801,167900,169800,165200,168600,78664
20080804,170000,170500,167700,167700,77198
20080805,167500,173600,167000,168000,176007
20080806,172800,175000,167700,170100,228186
20080807,172000,177900,171300,175000,371274
20080808,170000,170000,159300,161300,476295
20080811,162400,164600,161800,163300,214062
20080812,163700,169800,163500,167800,229376
20080813,166100,166500,161000,161000,116496
20080814,160500,161900,156100,161400,110455
20080818,159100,161000,155800,156500,160389
20080819,152200,155800,149600,150100,142120
20080820,149500,151200,145200,146000,728765
20080821,145500,149600,143500,143500,289255
20080822,142500,146500,137900,143900,244700
20080825,145700,154300,145700,153600,342332
20080826,150000,159300,150000,152500,244074
20080827,152400,154900,147000,153700,153153
20080828,154500,155900,150500,151600,80490
20080829,152000,154000,148600,150000,144939
20080901,145300,147500,138300,142000,187034
20080902,142000,145000,129500,135900,324634
20080903,139900,144800,139000,144800,405244
20080904,145000,153300,142500,148000,242178
20080905,146000,154000,143500,153400,175044
20080908,157500,159500,154900,159200,224796
20080909,159500,161700,152000,156000,174810
20080910,150500,153500,140000,140000,661958
20080911,141100,143400,138600,140100,426556
20080912,142000,146500,141100,145100,238722
20080916,132100,143000,132100,140000,255311
20080917,142000,146500,142000,144600,379975
20080918,140200,141000,137500,139100,353824
20080919,147900,152900,145000,148000,603479
20080922,150000,150000,143000,143000,282460
20080923,143700,143700,141200,142800,243605
20080924,143600,148500,142300,145900,506092
20080925,145900,151100,142500,149600,514459
20080926,149600,153000,149100,149800,464848
20080929,151500,155000,151500,153600,320047
20080930,147500,151200,145000,150000,592744
20081001,152000,154100,148700,149800,674079
20081002,150700,151400,140700,145000,284741
20081006,144000,144500,132400,133700,727992
20081007,130000,132600,125100,132100,420426
20081008,121700,125800,117500,120000,580108
20081009,120000,124300,117600,119800,669992
20081010,114000,119900,109800,117800,400331
20081013,124000,124000,120000,121000,364348
20081014,132900,138300,131000,136500,556611
20081015,133000,137300,132300,134500,177060
20081016,125100,127300,119800,123000,323189
20081017,130000,133000,122200,124000,320831
20081020,125000,130700,119600,130700,242863
20081021,132100,135300,125600,131500,172062
20081022,130000,130000,122200,126000,190462
20081023,117000,124600,112900,119000,225800
20081024,123000,124300,109800,114500,365392
20081027,111300,119400,110000,118000,308651
20081028,112000,121300,112000,116800,445256
20081029,129000,129600,111500,113000,632417
20081030,124900,129900,122200,129500,570953
20081031,129900,135900,125000,134900,356984
20081103,135900,142600,134000,142600,333951
20081104,142600,144500,135100,138600,275356
20081105,142000,143500,127300,127900,707358
20081106,121200,125500,119800,122700,284739
20081107,118900,126300,112700,122600,431630
20081110,124100,128400,123700,128200,276131
20081111,125700,127000,121000,122200,177494
20081112,119400,124100,118500,123000,156021
20081113,117000,128600,116100,125500,190613
20081114,129900,130300,125500,127500,223624
20081117,128000,128000,119900,120000,310651
20081118,115000,117000,108800,109100,557231
20081119,110800,111500,100500,103400,532331
20081120,99900,100000,91500,94100,628008
20081121,90500,108000,88800,107500,638856
20081124,105200,108300,99500,99500,271803
20081125,105100,107500,101300,106000,263526
20081126,106500,114500,106500,109700,371176
20081127,114000,120000,111700,116600,600929
20081128,118500,123000,113500,122500,399179
20081201,122000,122500,114000,114000,258409
20081202,100000,111500,100000,108000,296473
20081203,112000,112500,102500,103500,344998
20081204,106500,106500,99900,104500,297980
20081205,103500,107500,102000,107500,188291
20081208,107500,114500,106000,113000,381158
20081209,114000,114500,108500,110000,253846
20081210,110500,118000,107000,118000,345560
20081211,119500,119500,114500,116500,289037
20081212,115000,115000,107000,110500,198929
20081215,114500,116500,113500,115000,267900
20081216,114000,126000,111500,125000,573343
20081217,130500,134000,124500,129500,491176
20081218,130500,130500,125500,125500,169540
20081219,125500,135500,124500,135000,380294
20081222,135500,136000,127000,128000,319716
20081223,127000,129500,123500,127500,154054
20081224,126500,127500,122000,124500,171694
20081226,124500,126000,120500,120500,145385
20081229,121000,128000,118500,126500,173308
20081230,127500,132000,126500,130000,235554
20090102,132000,132000,125500,127500,142601
20090105,131500,132000,126000,126500,125537
20090106,127500,129500,121000,122000,435885
20090107,124000,130500,123500,130500,386566
20090108,128000,136000,127000,130000,457189
20090109,132000,132000,126000,130000,238947
20090112,128500,130000,124500,125500,158320
20090113,125000,129000,124000,128500,268118
20090114,129500,132000,128000,131500,206837
20090115,127000,133000,125500,126000,278400
20090116,128000,131500,128000,130000,172384
20090119,131500,133000,129500,129500,126483
20090120,129500,130000,126500,129000,70583
20090121,125500,128500,124500,126500,182487
20090122,131000,131000,125500,126500,89562
20090123,125500,126500,121500,121500,158174
20090128,124000,126500,122500,126500,150592
20090129,129000,137500,127000,137000,502391
20090130,135000,140000,133500,140000,270952
20090202,140000,144500,139500,144500,289936
20090203,145000,145000,138000,139000,315094
20090204,140000,141000,135000,138000,320229
20090205,140000,142500,130000,130000,464734
20090206,132000,133000,123000,126000,1019929
20090209,128000,128500,122500,124500,559438
20090210,126500,128500,124500,128500,437315
20090211,125000,132000,123000,131000,351463
20090212,131500,133000,127500,131500,539381
20090213,132000,133000,129000,132500,225978
20090216,131500,136000,130000,136000,373954
20090217,136500,136500,129000,131000,306042
20090218,130000,132500,127500,128000,248570
20090219,129000,136000,126000,132000,230381
20090220,132000,137500,129500,134000,503525
20090223,137000,143000,136000,141500,434686
20090224,139000,144500,136000,136500,375316
20090225,141500,141500,135000,136500,270053
20090226,137500,142000,136000,138500,196510
20090227,141000,141500,133000,133000,454200
20090302,135500,135500,126500,127500,337271
20090303,122500,134000,121500,132500,237141
20090304,132500,136000,131000,133000,219336
20090305,135500,143000,133000,139000,444427
20090306,136000,138000,132500,134500,411686
20090309,136500,142500,136000,142000,399639
20090310,142000,147500,140500,143500,568929
20090311,147500,152000,145000,152000,727382
20090312,152500,156000,143500,149500,1387309
20090313,147000,148000,141000,141500,638747
20090316,140500,143500,138000,140500,427219
20090317,142000,144000,138000,144000,499333
20090318,146500,151000,144000,148500,420132
20090319,150000,153000,147000,148500,299784
20090320,151000,155500,148500,150500,352080
20090323,152000,157500,152000,157000,232545
20090324,160000,164000,154500,163500,273639
20090325,161000,165500,159000,160500,275284
20090326,160000,168000,159000,167500,247681
20090327,168000,171000,165000,169000,219854
20090330,169000,169500,157000,157500,216264
20090331,157000,159500,151000,151000,472149
20090401,152000,155000,151000,153000,434780
20090402,156500,158000,154000,158000,478712
20090403,158500,161500,153000,156500,418841
20090406,157000,161500,155500,156500,407812
20090407,157500,161500,157000,161000,397676
20090408,160500,163000,159000,160500,349393
20090409,162000,167500,160000,166000,450233
20090410,168000,169500,166000,167500,244525
20090413,168500,177500,166500,171500,347175
20090413,168500,177500,166500,171500,347175
20090414,174000,176500,170500,174500,295600
20090415,170500,171000,162500,165000,342456
20090416,166500,168500,160500,163000,397372
20090417,161000,163500,153500,154000,443862
20090420,157500,166000,154500,165500,317664
20090421,164000,164000,156000,159000,447194
20090422,159000,161000,155500,159500,287056
20090423,162000,162000,155500,156000,248595
20090424,158000,162500,156500,160000,348895
20090427,156500,158000,152500,153000,380451
20090428,156500,156500,150500,152500,287677
20090429,152500,157000,151000,157000,198527
20090430,156000,157000,153000,155500,530450
20090504,155500,160000,154500,160000,468354
20090506,157500,161000,157000,158500,455381
20090507,159500,163000,156500,157000,399474
20090508,159500,161500,156500,159500,371844
20090511,162500,169000,161500,168500,679814
20090512,168000,178000,167000,173500,754183
20090513,175500,185000,175500,185000,614288
20090514,181000,184000,177000,180000,357302
20090515,184500,184500,178000,180000,184077
20090518,176500,183000,172500,180000,232199
20090519,181000,187000,179000,187000,205771
20090520,188500,197500,187500,197000,419891
20090521,193500,198000,190500,196500,195184
20090522,192000,202500,191000,194000,228014
20090525,191000,195500,173500,192500,233427
20090526,194500,194500,185500,187000,181343
20090527,188000,189500,175000,179500,424043
20090528,179500,188000,178000,188000,195848
20090529,187000,199000,181000,199000,265409
20090601,198000,204500,193500,200000,318656
20090602,198500,200000,188000,192500,321421
20090603,192500,192500,183500,184500,255343
20090604,184500,185000,177000,180000,211809
20090605,180500,181500,175000,181500,492685
20090608,180000,183000,176500,180000,173458
20090609,181000,184500,174000,175500,312900
20090610,175000,182000,174000,181000,207307
20090611,180500,189500,178000,188000,328383
20090612,186000,187000,181500,183500,192564
20090615,182000,184500,177000,181500,184966
20090616,179000,187500,177000,186000,184638
20090617,184500,185500,181000,183000,165145
20090618,183500,183500,173000,173500,320203
20090619,175500,176500,172500,175000,183397
20090622,175000,180500,175000,177000,167634
20090623,172000,173000,166500,171000,221130
20090624,171000,172500,167000,167000,138195
20090625,170000,177000,168500,173500,206178
20090626,174000,175500,172000,174500,217326
20090629,175000,178500,172500,174500,211540
20090630,175500,179500,175000,176500,258203
20090701,175000,182500,175000,180500,177804
20090702,185000,188500,182500,182500,293157
20090703,182000,191000,181000,191000,315788
20090706,190000,191500,187000,189500,150254
20090707,187000,191500,185500,186500,134565
20090708,185000,188000,182000,185500,103030
20090709,183500,186500,180000,180500,289288
20090710,181500,182500,174500,180500,180687
20090713,182000,182500,173000,177500,133659
20090714,177500,180500,173500,173500,157294
20090715,177500,181000,176000,179500,158604
20090716,182000,182000,175000,176500,109541
20090717,177500,182000,177500,179000,124010
20090720,181000,190500,180500,189500,247503
20090721,191000,194000,189000,190500,213890
20090722,190500,192500,187000,191000,168994
20090723,192000,192000,184500,189000,240353
20090724,189500,191000,185500,186500,152918
20090727,189500,195000,187000,194500,284500
20090728,197000,197000,187000,188500,269064
20090729,187000,188500,183000,184500,184009
20090730,185000,186000,178000,179000,263785
20090731,180500,181000,176000,178500,411815
20090803,180000,183000,178500,182000,343637
20090804,182000,184500,178500,183500,301028
20090805,183000,184000,178500,180000,252152
20090806,178000,179500,173500,175500,469557
20090807,173000,175500,168000,168000,764779
20090810,168500,169500,164000,164000,708841
20090811,164500,173000,164500,171500,513759
20090812,171500,171500,167500,168500,226778
20090813,170000,172000,166000,166000,388989
20090814,168500,171500,165500,170500,445085
20090817,170000,170500,162000,162000,340812
20090818,162000,169500,162000,166000,445420
20090819,168000,171500,166500,170500,390826
20090820,170000,170000,162500,164500,477740
20090821,165000,167000,158000,166000,682094
20090824,169000,172000,166000,167000,342655
20090825,165500,172000,165500,170500,432888
20090826,172000,173000,169500,172000,334826
20090827,175000,177500,174000,175000,476276
20090828,177500,178000,173000,174000,250618
20090831,173000,175000,169500,170000,216203
20090901,169000,171000,166000,169500,419660
20090902,167000,168000,164000,165000,361038
20090903,166000,169500,164000,166000,258413
20090904,168000,169000,164500,165000,277598
20090907,165000,166500,162000,162000,228515
20090908,163500,165500,160000,161500,286869
20090909,164000,165500,160500,165500,327615
20090910,166500,168500,164500,168500,367290
20090911,168000,168000,165000,166500,217208
20090914,168000,169500,165500,168000,232960
20090915,167000,168500,162000,162500,443873
20090916,162500,165500,162500,165000,494909
20090917,166500,167000,161500,163500,563705
20090918,164500,172500,163000,170000,947270
20090921,172500,176000,170000,175000,402170
20090922,177000,179500,175500,176000,495122
20090923,174000,180000,171000,172500,617791
20090924,174000,176000,168500,169000,250652
20090925,171000,172000,166000,170000,341316
20090928,168500,173500,167500,170000,336795
20090929,172500,173000,168000,170000,223064
20090930,170500,175000,169000,173500,454445
20091001,175000,176000,171000,173500,283095
20091005,172500,173500,168500,170000,309456
20091006,170000,171500,159500,160000,678594
20091007,161500,170000,161500,168000,579522
20091008,169000,169000,161500,164000,381882
20091009,164500,165500,162000,164500,263187
20091012,165500,169000,163500,168500,186165
20091013,165000,168000,160500,162500,416847
20091014,163000,169000,162500,168500,359241
20091015,167500,171500,166500,170500,317941
20091016,171500,177500,170000,176500,664947
20091019,173500,179000,171000,179000,380534
20091020,178500,181500,175000,179000,272530
20091021,176000,180000,174000,180000,185614
20091022,176500,180000,171500,173500,295674
20091023,174000,175500,171500,172500,159710
20091026,171000,174000,170000,173000,233227
20091027,173000,176500,171500,176500,210159
20091028,177500,178500,172000,172000,199414
20091029,170500,175000,170500,171000,317613
20091030,174500,179500,172000,177500,393788
20091102,175500,180500,175000,180000,281355
20091103,178500,181500,176000,176500,196123
20091104,179000,185000,177500,184500,338930
20091105,184500,186500,182500,185500,308710
20091106,186500,187000,183500,186000,160472
20091109,185500,186500,182500,183500,180742
20091110,185500,190000,184500,189500,284966
20091111,190500,190500,187000,190000,186018
20091112,188500,190000,182500,183000,222987
20091113,184500,186000,180000,184500,215583
20091116,182500,189500,182000,189000,190501
20091117,190000,190000,184500,187500,163085
20091118,187000,190500,186000,186000,139191
20091119,186000,191500,186000,187500,149986
20091120,188000,192500,187000,191500,135550
20091123,193000,196000,193000,194500,220295
20091124,195500,197000,192000,194000,194082
20091125,191000,193000,186500,189000,248011
20091126,188000,191500,186500,189500,214139
20091127,186500,188000,181500,181500,176376
20091130,184000,187500,182500,185000,174785
20091201,184500,188000,181000,184000,431458
20091202,184500,190500,183000,190000,213188
20091203,189000,193500,188500,193500,180949
20091204,193500,198000,191500,193500,288897
20091207,197000,198000,194500,197000,142970
20091208,195000,200500,195000,199500,201409
20091209,199000,207000,199000,207000,343356
20091210,204500,210000,200000,210000,451937
20091211,207000,210000,202000,204000,258952
20091214,204500,205000,198000,201000,301311
20091215,201000,204000,199500,201500,205219
20091216,202000,208500,194500,198000,552108
20091217,198000,200000,193500,196000,307735
20091218,197000,197500,192000,194000,225907
20091221,194000,196000,193000,194500,205137
20091222,196500,196500,191000,193000,187448
20091223,193000,199500,192000,199000,270326
20091224,200500,202500,196500,200000,253665
20091228,197000,200000,191000,191000,287230
20091229,188000,194000,188000,194000,148515
20091230,194500,194500,190000,192000,233858
20100104,190000,193500,189000,193000,239168
20100105,191500,196000,190000,193000,225816
20100106,193000,197000,192000,192000,314863
20100107,192500,196000,191000,192500,179990
20100108,192500,195000,186000,186000,217263
20100111,185000,188500,181000,183500,368378
20100112,186000,192000,185000,192000,345142
20100113,189500,192000,184000,187000,211340
20100114,185500,188000,182500,182500,316643
20100115,182500,184000,179000,181000,303942
20100118,181000,187500,181000,186500,233263
20100119,188500,192000,183500,185500,241041
20100120,187000,187500,181000,186000,216551
20100121,184000,190000,183500,189000,231874
20100122,186500,187500,182000,184500,260775
20100125,182000,188000,181500,188000,190580
20100126,187500,188500,184000,187000,247881
20100127,186500,188000,183500,185000,175087
20100128,184500,189500,181000,182000,242138
20100129,181500,182500,170000,173000,365337
20100201,172500,172500,165500,168500,314485
20100202,170000,172500,167000,168500,251886
20100203,168500,170500,163500,166500,587920
20100204,168500,174000,168000,172000,603551
20100205,166000,170000,165500,167000,221041
20100208,167500,173000,167000,169500,193049
20100209,167000,169500,162000,164000,395017
20100210,166500,166500,161000,161000,263845
20100211,162500,167000,162000,167000,295814
20100212,172000,175500,170000,173500,474912
20100216,174500,179000,173000,176500,230516
20100217,178500,179500,173500,177000,252869
20100218,176000,177000,172500,172500,192027
20100219,171500,174000,169500,172000,171905
20100222,174500,178000,174000,176000,200451
20100223,176000,178500,176000,176000,80911
20100224,173000,179000,173000,178000,94955
20100225,178000,180500,176500,180500,194290
20100226,180000,183500,177500,181000,150853
20100302,185500,189000,183000,188500,265679
20100303,189000,190000,182500,183000,226798
20100304,184500,188000,183500,185000,107898
20100305,185000,189000,184500,185000,171699
20100308,189500,191500,187500,191500,310224
20100309,192000,192000,188000,192000,140615
20100310,192000,193000,186500,187000,172224
20100311,188500,190000,186500,189000,175976
20100312,189500,190000,183000,189000,175362
20100315,189500,190000,183500,184000,104138
20100316,183500,188000,182500,188000,142101
20100317,189500,190000,188000,189500,103795
20100318,187000,189500,183000,183000,227563
20100319,184000,186500,183500,186000,85627
20100322,187500,188000,183500,184000,273246
20100323,186000,190000,185500,190000,291888
20100324,189000,192000,188000,188500,87981
20100325,190000,191000,187000,190000,160707
20100326,192000,192000,187500,189000,155870
20100329,188500,190000,187000,188500,69427
20100330,188500,189500,179000,181000,621726
20100331,181500,182000,179000,180000,301280
20100401,181000,188500,180000,187500,341947
20100402,186500,187500,183500,185000,127403
20100405,185000,190500,185000,189000,199261
20100406,191000,193000,188500,191000,196814
20100407,191000,197000,190500,191000,334560
20100408,191500,194500,191000,194000,167137
20100409,192000,193000,187500,190000,249182
20100412,188500,191500,188000,190000,120366
20100413,195000,195500,192000,195500,292421
20100414,196000,198500,194000,195500,202142
20100415,194500,195500,191000,195000,175868
20100416,193000,193500,185500,188000,461381
20100419,188000,188000,182500,183500,154595
20100420,184500,184500,181000,181500,362210
20100421,183500,189000,183000,186500,493549
20100422,187000,187000,183000,185000,160511
20100423,187000,187000,183500,185000,112777
20100426,185500,189500,185500,189000,144348
20100427,188500,191500,187000,191000,171538
20100428,187000,192500,186000,191000,307497
20100429,191000,191000,186000,190000,212659
20100430,190500,190500,185500,185500,177011
20100503,185000,187500,179000,180000,381188
20100504,181000,182000,172500,174500,482606
20100506,171500,181000,171000,180500,408308
20100507,174000,179000,174000,175500,280128
20100510,176000,179000,176000,177500,209063
20100511,179000,180500,176000,178500,195042
20100512,180500,184500,180500,182000,213788
20100513,182000,183500,182000,182000,117116
20100514,182000,183000,181500,182000,166751
20100517,180500,183000,175000,179500,183960
20100518,178000,180000,174000,177500,121482
20100519,179000,180500,175000,175500,132488
20100520,174000,180000,174000,180000,106576
20100524,178000,184500,175500,176500,170168
20100525,175500,177500,170500,174500,205648
20100526,174000,175000,171500,174500,291123
20100527,172000,173000,169500,170000,280786
20100528,173000,174000,170500,173000,257788
20100531,174000,177500,173500,174000,222487
20100601,177000,180500,175500,179000,225379
20100603,180500,180500,177500,180500,182511
20100604,180500,183000,180000,183000,151298
20100607,181500,183000,178000,179000,180826
20100608,180000,182500,179000,182000,102783
20100609,182500,184500,180000,184500,139943
20100610,186500,186500,181000,181000,179656
20100611,183000,187000,182500,187000,209170
20100614,189000,195000,188000,193000,285031
20100615,191500,193000,189000,190500,150032
20100616,193000,193500,188000,189500,133781
20100617,189000,189000,185000,185000,257203
20100618,187000,189500,183500,184500,217201
20100621,186000,190000,185000,188500,214111
20100622,186500,190500,185000,190000,149847
20100623,187500,190500,185000,187000,168869
20100624,187000,189000,186000,186500,111541
20100625,186000,186000,181000,182000,173164
20100628,182000,183500,180000,182500,118066
20100629,184000,185500,181000,181000,96752
20100630,180000,184000,179500,183500,129554
20100701,185000,191000,183500,188500,313243
20100702,188500,190500,186500,187500,125047
20100705,189500,196500,189000,194500,409677
20100706,194500,203000,193000,203000,456244
20100707,203000,203000,193000,194500,536381
20100708,196000,197500,190500,194500,232524
20100709,195500,198500,192500,198000,161901
20100712,198000,201000,196000,197000,275128
20100713,198000,199500,194500,195000,264637
20100714,194000,197000,193500,194500,256292
20100715,194500,195000,191000,192000,245662
20100716,192000,198500,191500,198000,231328
20100719,197500,198000,194000,194000,169937
20100720,194000,195500,191500,192000,192366
20100721,193000,194000,188500,191500,214908
20100722,190000,192500,187000,188000,182024
20100723,190500,194500,190500,194500,199184
20100726,196000,197000,193500,196000,192715
20100727,195000,195500,189500,190000,197632
20100728,192000,193500,190000,190000,142434
20100729,192000,192000,185000,187500,274884
20100730,187500,190000,183500,184000,206995
20100802,185500,188500,184000,184500,231001
20100803,185000,186000,182000,183500,232655
20100804,185000,190500,185000,190000,363459
20100805,191000,191500,189500,190000,233870
20100806,190000,191500,188000,189500,164566
20100809,190000,194000,190000,194000,175208
20100810,195000,195000,190000,192000,133186
20100811,190500,193000,190000,190500,75173
20100812,189000,191000,188500,189500,164088
20100813,189500,191000,188000,190000,81740
20100816,190000,190000,184000,186500,202028
20100817,188000,190000,186500,189000,117233
20100818,189000,191000,187500,188500,171150
20100819,188500,188500,184000,185500,321423
20100820,185500,187500,184000,186000,465503
20100823,187000,188000,185500,186000,194456
20100824,187000,192500,182500,192500,409082
20100825,191000,191500,189000,189500,111071
20100826,191000,194500,190500,194000,189703
20100827,194000,194000,190000,190000,88847
20100830,190500,193000,190000,191000,77293
20100831,196000,199000,193000,196500,335279
20100901,198000,199000,191000,194000,245635
20100902,195000,196000,188500,190000,254842
20100903,191500,195000,191000,194000,171623
20100906,193000,195500,191000,191500,147502
20100907,193000,193500,189500,190000,86479
20100908,191000,196500,190000,195500,212823
20100909,195500,199000,192500,199000,235451
20100910,198000,202500,196500,200000,320890
20100913,200000,202500,197000,199500,141182
20100914,198500,199500,193000,195000,172295
20100915,195000,197000,193000,195500,141766
20100916,195500,196000,191500,193000,174730
20100917,194500,200000,193500,197000,219099
20100920,198000,200000,196000,197500,87056
20100924,199000,202500,198000,201500,284966
20100927,202000,210000,200000,209500,269653
20100928,208000,214000,208000,211500,271366
20100929,210500,211500,203500,203500,218003
20100930,202500,204500,194000,196000,379212
20101001,198000,202000,197000,200500,309326
20101004,202000,208500,200500,207000,231113
20101005,209000,214000,206500,214000,283465
20101006,213500,214500,210500,214500,210210
20101007,212500,214500,212500,214500,101976
20101008,214500,215000,208000,212000,175579
20101011,215000,219000,212500,214000,147114
20101012,215000,216000,207000,213500,148940
20101013,214500,215000,207500,208500,82928
20101014,208500,211000,200000,206000,288898
20101015,208000,208000,203500,204500,163925
20101018,205500,211000,202500,202500,210010
20101019,205000,215000,203500,208000,237518
20101020,210000,210000,205500,208500,230187
20101021,209500,210000,202000,203500,408922
20101022,206000,206500,203000,204000,124759
20101025,203500,206000,202000,205500,179388
20101026,204500,208500,204000,207500,186750
20101027,209000,209000,204500,205500,155824
20101028,204000,208000,203500,207500,83710
20101029,208500,208500,199000,199500,240704
20101101,199000,199500,190500,193000,409762
20101102,194000,199000,193500,197500,256608
20101103,200000,201500,195000,197000,221294
20101104,197000,198000,193500,194000,182018
20101105,196500,203000,195500,202000,228493
20101108,200500,202500,195000,196000,154068
20101109,197000,198500,194500,195500,110564
20101110,196000,198000,192500,194500,193577
20101111,195500,197500,186000,186000,351680
20101112,190000,193500,187000,188500,268772
20101115,190000,195000,189000,193000,127355
20101116,196000,197000,192000,194500,191523
20101117,192000,194000,191000,191500,98812
20101118,192000,195000,190000,190500,157528
20101119,191000,193000,190000,193000,121232
20101122,194000,196000,191000,192500,143175
20101123,193500,199500,191500,199000,260532
20101124,194500,196500,192500,195000,180093
20101125,195000,196500,192000,193500,133807
20101126,193500,195500,188000,188500,125628
20101129,189500,195000,189000,191000,170366
20101130,192500,199500,191000,196000,268198
20101201,198000,198000,192000,193500,134485
20101202,194000,195500,190500,193000,213000
20101203,193500,193500,188000,189500,297700
20101206,189000,189500,185000,186000,161280
20101207,186000,189000,186000,188500,146849
20101208,189500,192000,188500,190000,183270
20101209,191000,192500,189500,192500,201198
20101210,192500,193000,190000,191000,91295
20101213,192000,192000,190000,190500,91252
20101214,194000,195500,192000,193000,202834
20101215,194000,194000,190500,193500,257767
20101216,193500,197500,192500,197500,174787
20101217,199000,205500,198500,203500,353285
20101220,204000,211000,203000,210000,386551
20101221,213000,213000,204000,205000,212761
20101222,205000,209500,203500,209000,162684
20101223,210000,211500,207500,210000,117543
20101224,211000,213000,203500,205000,99488
20101227,204000,206000,201000,205500,70970
20101228,207000,217000,206000,211500,155763
20101229,211000,218500,210500,218000,138719
20101230,220000,229000,219500,227000,289646
20110103,229000,229500,220000,221500,152703
20110104,223500,225500,217000,221500,152706
20110105,219000,227500,219000,222500,187526
20110106,224500,225500,219500,221500,191166
20110107,221500,227500,221500,225000,202713
20110110,225000,226000,214000,215000,261149
20110111,217000,217000,210000,211500,321179
20110112,213500,214500,205500,208500,473088
20110113,209000,209500,199500,202500,800692
20110114,203500,207500,202500,207000,402728
20110117,209500,214500,209000,211000,517096
20110118,212000,212500,203500,206000,430765
20110119,203500,205000,198000,199500,479079
20110120,201000,205500,201000,204000,312544
20110121,205000,206500,202500,205000,225386
20110124,209500,216000,207500,210000,463817
20110125,207500,209500,204000,206000,271682
20110126,208000,210000,204500,205000,146421
20110127,203500,208000,201500,204000,278334
20110128,205500,206000,202500,203000,145779
20110131,202000,202000,193500,200000,226631
20110201,201000,205000,196500,197000,198378
20110207,203000,205000,201000,204000,247717
20110208,205500,206000,203000,203500,131908
20110209,202000,209000,201000,206500,342192
20110210,204000,205500,199500,200000,232042
20110211,202500,202500,187000,187000,468496
20110214,188500,192000,187500,189500,238795
20110215,191000,191000,186000,187000,297839
20110216,185000,189500,185000,187000,185081
20110217,190000,193500,188500,192000,167185
20110218,193500,195000,186000,193500,344578
20110221,195500,195500,183500,185500,421950
20110222,184500,187500,181000,181500,260063
20110223,183000,190500,182500,189500,211628
20110224,189500,189500,185000,186000,97955
20110225,185500,187000,185000,186000,79755
20110228,187500,190000,186500,189500,188785
20110302,188500,189500,185000,189000,123462
20110303,190500,191000,188500,190500,94488
20110304,190500,192500,188500,192500,132316
20110307,192500,193500,185000,186000,178373
20110308,185000,189500,185000,187500,86452
20110309,187500,189000,186000,188000,110556
20110310,187000,189500,186500,189000,184535
20110311,189000,189500,185000,185000,164567
20110314,186000,186000,176000,185000,210235
20110315,185500,186500,179500,182000,202408
20110316,185000,189000,184000,188000,157340
20110317,187500,187500,181000,187000,206776
20110318,185500,188500,183500,187500,175125
20110321,187000,191500,186000,191500,122143
20110322,190000,192000,189000,190500,96457
20110323,192000,195000,190500,194500,204444
20110324,194500,195000,192500,193500,114138
20110325,193500,194500,187000,188000,335332
20110328,190000,190000,184000,185500,200632
20110329,185500,187500,184500,187000,177593
20110330,184500,190500,184500,190500,242675
20110331,189500,193000,189000,191500,219098
20110401,194000,205000,193500,204500,451088
20110404,204500,208500,202500,205000,174605
20110405,201500,206000,199500,205500,136789
20110406,205000,205500,201500,205500,141508
20110407,203500,204500,200500,201500,104452
20110407,203500,204500,200500,201500,104452
20110408,200500,203000,197500,197500,186318
20110411,200000,204500,199500,204000,305119
20110412,204000,204500,195000,195500,175439
20110413,195500,198500,193500,196000,174851
20110414,195500,198500,193000,198000,164220
20110415,197000,200000,196500,200000,183172
20110418,201000,201000,190000,193000,241477
20110419,193500,200000,193500,198500,205010
20110420,199500,204000,198500,204000,191773
20110421,205000,208500,205000,207500,174527
20110422,205500,207500,202500,207000,89315
20110425,205500,206500,202500,203000,86102
20110426,206500,208500,205000,208500,156463
20110427,209000,214000,209000,214000,259525
20110428,215000,216000,210000,210000,204291
20110429,210000,212500,207000,212500,182199
20110502,212500,218500,212500,218500,193071
20110503,215500,219000,215000,217000,104521
20110504,218500,218500,209500,212500,251923
20110506,209500,212500,208500,210500,124636
20110509,210000,212000,207500,208000,143670
20110511,213000,213000,208500,209500,138038
20110512,207000,207000,200000,200000,282943
20110513,200500,202500,200000,200000,72458
20110516,200000,203000,200000,200500,118958
20110517,202000,205000,201000,201500,156288
20110518,201500,202000,191500,192500,451657
20110519,195000,195500,192000,195000,274035
20110520,193000,195500,193000,194000,123520
20110523,192000,193000,188000,189000,100775
20110524,191500,192000,188500,188500,92062
20110525,188500,192500,186500,192000,172296
20110526,194000,194500,188500,189000,116199
20110527,188000,191500,188000,189000,70220
20110530,189500,191000,187500,188500,111053
20110531,188500,194500,188500,192000,206513
20110601,193500,193500,189000,193500,120291
20110602,192000,192500,189000,190000,130305
20110603,190500,193000,189000,191500,145230
20110607,190000,193500,186000,192500,253854
20110608,194500,196000,192500,195000,180629
20110609,197000,197000,189000,189500,214576
20110610,190500,191500,187000,188000,122332
20110613,189000,200000,187500,200000,364278
20110614,200000,201500,197000,200000,195542
20110615,200500,200500,192000,196000,187243
20110616,195000,195000,191500,193000,91467
20110617,193000,195500,192000,193000,104411
20110620,192500,199000,191500,197500,116442
20110621,198000,200000,195500,197500,75490
20110622,199500,199500,197000,199500,106796
20110623,196500,199000,191500,191500,193547
20110624,191000,193500,190000,193000,166916
20110627,192500,192500,188500,190000,111364
20110628,191000,192500,190000,191500,75791
20110629,192500,193000,188500,192000,133973
20110630,191000,192500,189000,189000,112433
20110701,192000,192500,189000,189000,132917
20110704,190500,191000,185500,187500,313952
20110705,188000,190000,187000,189500,178319
20110706,190000,191500,188000,189000,163703
20110707,189500,191000,188000,191000,223799
20110708,192500,193000,191000,192000,145329
20110711,192500,192500,188500,190500,102836
20110712,189000,191000,185500,185500,119131
20110713,186500,190500,185500,188000,177077
20110714,188000,189000,182000,184500,254678
20110715,184500,189000,184500,187500,243039
20110718,189500,196000,188500,195500,418584
20110719,196000,206500,195500,202000,663244
20110720,202000,208500,200000,201000,395154
20110721,204500,210500,203000,210000,386279
20110722,209500,213000,206000,209500,229664
20110725,207000,208000,203000,206500,115200
20110726,206000,215000,203000,212500,289527
20110727,213000,219500,207000,218000,207490
20110728,214500,220500,213500,214000,393425
20110729,214000,215500,210000,210000,197961
20110801,210500,218000,210500,213000,300776
20110802,213000,217500,210000,213500,157102
20110803,211000,217500,207500,211500,257154
20110804,210500,217000,205000,207500,290952
20110805,206000,206000,190000,199500,340544
20110808,194000,203000,189000,190000,303098
20110809,188000,189000,168500,175000,494989
20110810,182000,193500,180000,191500,496221
20110811,178000,202000,178000,189500,597551
20110812,190000,191500,177000,177500,672863
20110816,182000,182500,176500,177500,435994
20110817,177500,183000,173000,178000,437045
20110818,180500,192000,179500,190500,566531
20110819,188500,199500,185500,186500,463015
20110822,188000,196500,179000,191000,234153
20110823,195000,197500,189000,194000,266376
20110824,194000,204500,188000,200000,267083
20110825,198000,205000,197000,198000,197422
20110826,194500,197000,189500,193000,200691
20110829,194000,195000,189500,190000,191361
20110830,191000,199000,190000,195000,186749
20110831,197000,210000,195000,208000,273365
20110901,208500,217500,206000,207500,315034
20110902,206000,218000,205000,210500,267845
20110905,210000,217000,206500,212500,240783
20110906,210500,222500,210000,216000,490826
20110907,219000,220000,213500,219500,281634
20110908,217500,219000,208000,212000,311114
20110909,209000,211500,204500,207500,176060
20110914,208000,208000,199000,203500,218452
20110915,207500,211000,202500,205000,151949
20110916,208000,213000,205500,206000,195020
20110919,208500,213000,206000,210500,165048
20110920,210500,219500,208500,217500,174872
20110921,215500,228000,213500,225000,292262
20110922,222500,229500,220500,225000,190162
20110923,221000,226500,213500,215500,272879
20110926,217000,221500,203500,212500,315546
20110927,214500,219500,206500,216000,268685
20110928,215000,221000,211500,217500,150112
20110929,217500,226500,214500,221000,162044
20110930,221000,240500,218000,227000,280385
20111004,223500,234000,223000,227000,344050
20111005,231500,242000,225500,232000,384466
20111006,239000,239000,231500,236500,256821
20111007,234000,240000,220000,221500,480872
20111010,218500,227000,218500,225000,150392
20111011,225500,230000,219500,225000,296326
20111012,224500,233500,224000,231500,165013
20111013,231000,241500,230000,230000,269114
20111014,233500,250000,232000,245000,392761
20111017,247000,257500,244500,249500,311362
20111018,247000,256000,244500,246000,238269
20111019,247000,260500,242000,255000,282482
20111020,254000,255500,236000,237500,370109
20111021,237500,242000,231500,234000,386370
20111024,237000,241000,233000,241000,251778
20111025,240000,245000,235500,240500,180996
20111026,240500,242500,234000,236500,179779
20111027,238500,245000,237500,237500,253139
20111028,237000,239000,223500,231500,433472
20111031,228500,233000,226000,233000,141654
20111101,234500,235000,228500,230000,123388
20111102,229000,235500,228000,233000,146727
20111103,232500,233500,227000,228000,133863
20111104,234000,234000,229500,233500,115356
20111107,236000,241000,226500,229000,162076
20111108,229500,234500,227500,231500,81344
20111109,232500,243000,232500,243000,185749
20111110,235500,243500,231000,231000,278982
20111111,233500,241000,229500,237000,147677
20111114,240000,244000,239500,241000,120736
20111115,242500,251000,242000,247500,194237
20111116,251500,253000,240000,242000,148078
20111117,245000,247000,239000,247000,88217
20111118,241000,244000,237500,237500,157643
20111121,239500,239500,230000,233000,108347
20111122,229000,245500,229000,242500,131770
20111123,245500,245500,233000,234500,122180
20111124,237000,244000,234500,238000,93190
20111125,240000,247000,236500,245500,134707
20111128,248500,252000,242000,247500,112216
20111129,247500,255000,246000,251500,227117
20111130,248000,251500,246500,248000,167708
20111201,254000,254000,219500,227000,977618
20111202,227000,230000,225000,229000,361629
20111205,230500,232000,227000,231500,168461
20111206,230000,234000,229500,231500,234037
20111207,231500,233000,220500,222000,350308
20111208,221000,227000,221000,225000,210300
20111209,222000,223000,215000,216000,235187
20111212,219000,228000,217500,227000,162324
20111213,225000,229000,223000,227500,108289
20111214,227500,227500,217500,218000,142955
20111215,218000,223000,216000,216000,122375
20111216,217000,220500,211000,217500,165760
20111219,216500,218500,198500,209500,283702
20111220,214000,214000,201500,202000,282800
20111221,207000,222000,206500,222000,248751
20111222,222000,224000,216500,221000,68256
20111223,221000,223500,217000,219500,146138
20111226,222000,222000,215000,215500,61245
20111227,215500,221500,212000,217000,100446
20111228,220000,220000,209000,210000,147371
20111229,209000,213500,207000,211000,123074
20120102,209000,214000,207500,209000,79684
20120103,209500,219500,209500,219500,129258
20120104,223500,223500,217000,219500,114888
20120105,220000,221500,216500,216500,122556
20120106,220500,221500,213000,216500,118049
20120109,214500,220000,211500,216000,99677
20120110,218500,221000,216000,216000,123542
20120111,216500,221000,216000,220000,119629
20120112,221500,222000,218500,222000,130738
20120113,222500,224000,219500,222000,115876
20120116,223500,224000,214000,220000,115326
20120117,222000,224500,220500,224000,122416
20120118,225500,227500,224000,227500,186983
20120119,229500,230500,226500,229500,149931
20120120,228000,228500,221000,223500,254618
20120125,224500,225000,217000,217000,251599
20120126,218000,221500,215000,220000,250196
20120127,221000,221000,214000,216500,182344
20120130,217000,219500,210500,211000,239064
20120131,215500,216500,208000,212000,227379
20120201,212500,216000,208000,210000,260649
20120202,211000,214500,209000,210500,232166
20120203,213500,218000,212000,217500,220172
20120206,218500,221000,217000,220500,194170
20120207,220500,220500,214000,218500,175851
20120208,217000,219000,212000,213000,218586
20120209,215000,217000,209000,212500,251293
20120210,211000,219500,208000,217500,298134
20120213,217500,221000,215000,217500,132240
20120214,217000,220500,214500,219000,139635
20120215,222000,225000,219000,225000,168743
20120216,223500,227000,220500,221000,131790
20120217,223500,225000,219500,219500,143925
20120220,219500,221500,216000,216500,126546
20120221,216500,223000,216500,223000,126435
20120222,224000,236500,222500,231000,346242
20120223,233500,240000,231500,240000,386376
20120224,235500,240000,232500,237500,232982
20120227,240000,240000,230500,238000,226265
20120228,235000,238000,230500,232500,177332
20120229,231000,234500,228000,233500,175229
20120302,234500,238000,226500,237500,268744
20120305,233500,235000,230500,232500,103146
20120306,234000,236000,227500,233000,149264
20120307,234000,236000,231000,235500,116610
20120308,235500,236000,227000,227000,213742
20120309,229000,235000,228000,233000,165313
20120312,232000,242000,231500,241500,152464
20120313,242500,246000,238500,238500,147993
20120314,238500,242500,235500,236000,150100
20120315,236000,239500,235000,237000,102523
20120316,237000,239000,235000,235000,112125
20120319,235000,240500,235000,238500,110405
20120320,238000,245500,237000,239000,197828
20120321,240500,249500,239000,249500,190475
20120322,250500,251000,235000,244500,212445
20120323,242000,251000,241500,246500,152952
20120326,250000,257500,210000,251000,248607
20120327,257500,267000,255000,265500,252966
20120328,265000,265000,255500,261500,224585
20120329,261500,261500,252000,253500,148910
20120330,258500,262000,253500,260000,125034
20120402,265000,267000,256000,259000,147065
20120403,259000,268500,257500,261000,167612
20120404,262500,264000,252500,253500,137961
20120405,258000,274000,256000,274000,241214
20120406,274000,274000,266000,272000,117882
20120409,272000,272500,266500,268500,92527
20120410,268000,275000,260500,265000,124947
20120412,260000,265000,253000,264500,238583
20120413,265000,265500,257000,262000,171226
20120416,259000,261500,254500,259000,94603
20120417,258500,264000,258000,262500,90130
20120418,264000,265500,259500,263500,125850
20120419,264500,271000,263500,269000,136354
20120420,269500,270000,266000,267000,64035
20120423,269500,271500,257000,262000,123383
20120424,263500,263500,249500,249500,173567
20120425,251000,258000,250500,255500,96581
20120426,260000,260000,251500,257500,121665
20120427,256000,256000,247500,251500,205073
20120430,251500,258000,248500,256000,173717
20120502,255500,256000,250000,250000,142849
20120503,250000,255000,246000,255000,171390
20120504,255500,255500,246000,247000,204411
20120507,246000,250000,241000,244000,164594
20120508,243000,244500,234000,238500,296938
20120509,238500,254500,238000,254500,243119
20120510,250000,255500,242000,245000,212797
20120511,242500,245000,235000,239500,180037
20120514,240000,245500,238500,238500,172533
20120515,236500,241500,230500,232000,142146
20120516,231500,232000,225000,227000,196826
20120517,225500,228500,221500,222500,180176
20120518,223000,230500,215500,224000,228786
20120521,228000,236000,226500,229000,169153
20120522,230000,232000,221500,229000,182515
20120523,234000,234500,226000,230000,143759
20120524,230500,235000,227000,234000,126352
20120525,234000,235000,227500,230000,124063
20120529,229000,229500,223500,226500,177453
20120530,229000,235500,225000,235500,180067
20120531,236500,242500,232000,242500,225449
20120601,237500,243000,236000,240000,183358
20120604,235000,236500,229000,236000,220387
20120605,236000,241500,234500,236000,144315
20120607,242500,249000,240000,242000,190337
20120608,242500,251500,242000,249000,253612
20120611,250000,252000,239000,241000,289885
20120612,241000,247500,241000,244500,139356
20120613,246000,247000,242500,245000,153943
20120614,245000,249000,240000,245000,245921
20120615,246000,246500,240500,243000,141525
20120618,244500,246500,240500,242500,123530
20120619,243500,249000,243500,246500,165862
20120620,250000,250500,247500,247500,150444
20120621,245500,251500,245500,249000,157051
20120622,248500,248500,238000,240500,227959
20120625,240000,240500,234500,236000,148915
20120626,235000,236500,230000,234000,187679
20120627,234000,242500,230000,242500,223954
20120628,244000,249000,240500,245000,166444
20120629,241500,250000,241500,250000,142547
20120702,245000,246500,242500,244000,156875
20120703,243500,250000,243500,247000,171767
20120704,250000,258500,249500,257500,288548
20120705,255000,261000,255000,261000,111494
20120706,261000,261000,254000,257500,159671
20120709,257500,264000,252500,263500,217974
20120710,257500,259500,249500,254000,286341
20120711,252000,256000,251000,253500,111176
20120712,254000,258000,246500,246500,161291
20120713,251000,256500,248500,254000,199327
20120716,258500,260000,252500,253000,142428
20120717,256000,257000,250000,250500,121626
20120718,250500,256500,248000,254000,100550
20120719,258500,269000,255500,269000,295322
20120720,267000,272500,265500,266000,167300
20120723,264000,271500,260000,271000,138756
20120724,271500,272500,263000,268500,183901
20120725,264000,270000,263500,267000,115245
20120726,264000,267000,259500,259500,188676
20120727,262000,275500,261500,275000,212019
20120730,273000,275000,266000,269500,210694
20120731,267500,285500,264000,275000,293805
20120801,272000,281000,272000,277000,100006
20120802,279000,285000,272500,273500,119540
20120803,275500,282500,273000,274000,171732
20120806,276500,278000,267500,272000,231403
20120807,268500,269000,258500,262500,341172
20120808,262500,265500,261000,264000,282396
20120809,263000,265000,256500,263500,432954
20120810,259500,260500,249500,250500,615430
20120813,250500,252000,243500,246500,419804
20120814,249000,254000,248000,254000,414775
20120816,257000,259000,254000,257000,224596
20120817,257000,258500,255000,257000,175462
20120820,259000,263000,258000,262500,158141
20120821,263500,264500,259500,262000,162801
20120822,263500,265000,261000,261500,147934
20120823,263000,268000,263000,267000,254516
20120824,261500,265000,257000,259000,249199
20120827,263000,266000,262500,265500,152372
20120828,268000,270500,261000,261000,167877
20120829,261000,263000,256000,259000,261242
20120830,257000,263500,255500,263000,196741
20120831,263000,263500,259500,259500,139919
20120903,259000,261500,252000,260000,142893
20120904,257000,267500,255500,265000,223495
20120905,265000,268500,260000,260000,125331
20120906,261000,267500,260500,267500,148462
20120907,268000,271500,262500,263500,156306
20120910,265000,265500,259500,259500,77936
20120911,260500,266000,258000,265000,88240
20120912,265500,278000,265000,277500,298121
20120913,277000,278500,274000,277000,219401
20120914,276500,281000,275500,279500,266233
20120917,275000,276000,265500,267000,274938
20120918,267000,271000,266500,269000,101117
20120919,271500,278000,270000,272000,155733
20120920,274000,280000,272000,277000,112413
20120921,278000,281500,275000,277000,134627
20120924,278000,289500,276000,284500,160770
20120925,285500,291500,273500,275000,222329
20120926,273000,274000,269000,270500,145080
20120927,269500,280000,269500,276500,99967
20120928,276500,292500,274500,290500,358282
20121002,290500,291000,279500,279500,239167
20121004,278000,281000,274000,275000,317557
20121005,279000,284500,275500,283000,283727
20121008,282000,284000,275500,278000,227776
20121009,278000,280000,275000,275000,202132
20121010,273000,277000,271000,271500,198789
20121011,269500,280500,269500,277000,323198
20121012,275500,277000,269500,269500,236113
20121015,271000,276500,270000,276000,250004
20121016,276500,280000,271000,277500,162569
20121017,277000,277500,269500,269500,254260
20121018,269500,271000,255000,256000,536192
20121019,253500,260500,250500,256500,413314
20121022,251000,260000,250500,260000,198099
20121023,257000,260500,251000,255000,268393
20121024,252500,265000,251500,259500,448247
20121025,259500,265000,257500,264000,184706
20121026,255000,256500,244000,249000,631632
20121029,252000,252500,248500,249500,159978
20121030,252000,252500,245000,247500,201164
20121031,249000,256000,248000,252500,148710
20121101,252000,254000,248500,253000,213923
20121102,255000,255000,249000,249000,167450
20121105,249500,255500,249000,255000,199878
20121106,255000,257000,253000,254500,150647
20121107,255000,260000,252000,253500,191533
20121108,256000,262000,255000,260000,392972
20121109,259000,260000,253000,254500,245900
20121112,257500,258000,252000,257000,172910
20121113,258000,258000,250000,251000,167257
20121114,254000,254000,232500,236000,584967
20121115,231500,241500,230500,241000,330862
20121116,241000,244500,238000,244000,218414
20121119,242000,247500,241500,247000,93226
20121120,254000,262500,254000,262500,344324
20121121,265000,266500,259000,261500,353202
20121122,264500,264500,259000,262000,190098
20121123,260500,266500,260000,265500,281983
20121126,266000,267000,261500,265000,142227
20121127,265000,267000,255000,257500,316521
20121128,256000,257500,250000,256000,261137
20121129,258500,258500,251000,254000,239210
20121130,252500,258000,252000,252000,231722
20121203,255500,262000,253000,262000,155662
20121204,260000,265500,258000,263500,272804
20121205,263500,266000,250000,253000,400439
20121206,253000,253000,232500,233000,679597
20121207,235000,240000,235000,238000,367171
20121210,236500,243500,235000,242000,266718
20121211,239500,244500,239500,242000,193842
20121212,242000,243500,231000,235000,470627
20121213,236000,239500,233500,239500,333973
20121214,237000,241000,234000,236000,267532
20121217,237000,238500,226500,227000,369530
20121218,228500,231000,221000,231000,343800
20121220,234000,234000,215000,216500,650790
20121221,217500,227000,217500,227000,337032
20121224,227000,233500,225500,230000,249844
20121226,233000,233000,225000,226000,163005
20121227,226000,229000,221500,225000,152404
20121228,225500,229000,223500,227000,177147
20130102,230500,232500,227000,227500,154535
20130103,229000,232000,219000,221000,356250
20130104,221500,226500,220500,226500,234701
20130107,229500,240500,229000,240000,404906
20130108,240000,241500,236000,237000,198565
20130109,239000,240000,232500,233500,147909
20130110,232000,234000,225500,229000,235270
20130111,232000,232500,225500,228500,170096
20130114,227500,238500,225000,237000,241336
20130115,233500,237000,229500,234500,240676
20130116,237000,240000,231000,232000,184490
20130117,232500,236000,230500,234500,131904
20130118,236000,237000,232000,237000,199066
20130121,239000,244000,236000,243000,362688
20130122,244000,248000,241000,246500,355938
20130123,246500,250000,244500,247500,198321
20130124,248500,249000,245000,247000,134192
20130125,247000,248500,240000,248500,172910
20130128,249500,251000,246000,249000,136694
20130129,249500,249500,240000,242500,239685
20130130,243000,246500,241000,244500,195082
20130131,243000,246500,239000,241000,219159
20130201,242000,247000,242000,246000,209171
20130204,249500,249500,241500,243000,112056
20130205,235500,239000,229500,231500,398162
20130206,229500,231000,220500,226500,448172
20130207,229000,240000,223000,233500,661508
20130208,235000,241000,235000,236000,365567
20130212,238000,240500,232000,235000,190114
20130213,237500,244000,236000,243500,176236
20130214,245000,248500,241500,243000,183484
20130215,247000,247000,243000,246500,116201
20130218,248000,249000,244500,245500,96916
20130219,247000,249000,244000,248000,139704
20130220,250000,262500,250000,261500,425793
20130221,261500,263500,258000,261500,195343
20130222,263000,267000,261000,263500,273490
20130225,263500,264500,260000,262500,130065
20130226,260500,266000,260500,264500,188307
20130227,267000,267500,261000,264000,88984
20130228,265500,267000,259000,263000,180142
20130304,268500,276000,268500,275000,340339
20130305,280000,282500,274500,274500,197976
20130306,274000,276000,270000,270000,146668
20130307,266500,272000,263500,268000,238971
20130308,272500,277000,269500,274000,148588
20130311,273000,275500,260000,264000,381953
20130312,267000,269000,259000,261500,314925
20130313,261500,264500,257500,264500,214688
20130314,265000,266000,261000,263000,149477
20130315,265500,268000,263500,263500,149647
20130318,264500,269500,261000,264000,126283
20130319,267000,275000,266500,273000,181293
20130320,273500,275000,267000,269000,153006
20130321,273500,275000,269000,271000,130448
20130322,273500,275500,270000,275000,150783
20130325,275000,275000,269500,270500,120876
20130326,271500,272000,266000,266500,154192
20130327,266500,271000,263000,270000,161836
20130328,272000,272000,268000,268000,118433
20130329,272000,280000,270000,277000,237188
20130401,280000,295500,278500,294000,315284
20130402,297000,297500,287000,287500,199228
20130403,289500,291000,280500,287500,249503
20130404,287500,290500,282500,286500,185030
20130405,285500,298000,283000,286000,276533
20130408,289000,289000,274000,277500,248196
20130409,273500,279000,264500,277000,260933
20130409,273500,279000,264500,277000,260933
20130410,277500,280000,270500,272000,164791
20130411,274000,282000,270500,280000,146664
20130412,284000,294500,283000,292000,257672
20130415,290500,295500,287500,287500,143075
20130416,289000,305500,286500,304500,314680
20130417,304500,307000,294000,296000,215281
20130418,295000,301500,289500,290000,228528
20130419,288500,296000,288000,291000,217204
20130422,288000,292000,286500,289000,313923
20130423,292000,293500,284000,291000,303292
20130424,296000,296000,288500,289000,282191
20130425,289000,292000,286500,289500,173600
20130426,290000,293000,286500,286500,128792
20130429,289500,289500,285500,287000,131456
20130430,289500,298500,289000,296000,325483
20130502,300000,305000,298500,300000,356464
20130503,303500,305000,296500,299000,193356
20130506,300500,303500,297000,297000,143821
20130507,295500,301500,294500,296000,132253
20130508,295000,302000,295000,300500,161402
20130509,298500,301000,286000,288500,436377
20130510,289000,295500,289000,290500,256125
20130513,290500,293000,281500,292000,302757
20130514,286000,291500,285000,289000,246085
20130515,288000,296000,286000,293000,399662
20130516,297000,320000,296500,315000,445540
20130520,316000,323500,313000,313000,261725
20130521,316000,323000,315000,319000,216338
20130522,320000,321500,316000,317000,202164
20130523,314500,315500,308000,309000,223077
20130524,313500,315500,308500,313000,154689
20130527,309500,314500,309000,312000,93546
20130528,314500,321000,313000,315000,225378
20130529,315000,318500,313500,318000,138565
20130530,315500,316000,305500,307000,281745
20130531,309000,312000,300500,305000,174745
20130603,305000,305000,298000,298000,205400
20130604,298000,300500,292500,292500,225957
20130605,294500,299500,292500,296000,286072
20130607,300000,301000,286500,290000,243631
20130610,290000,297000,288500,295000,117014
20130611,293500,301000,291500,301000,178937
20130612,299500,301000,291500,292500,125140
20130613,290500,291500,279500,279500,386306
20130614,283000,285500,279500,281000,184466
20130617,283000,284000,271500,280500,196372
20130618,280000,288500,273500,287000,230150
20130619,289500,289500,278000,279500,118105
20130620,271000,273000,267000,270500,262317
20130621,263500,275000,263000,275000,165330
20130624,272500,276500,269000,271000,102050
20130625,273000,277000,265000,269500,178686
20130626,276000,278000,271000,276000,173542
20130627,280000,284500,277000,277000,222275
20130628,279500,293000,278500,290500,330174
20130701,288000,293000,284000,290000,136750
20130702,290500,299500,287500,293000,197390
20130703,297000,301500,290000,291500,173330
20130704,291500,292500,285500,290500,160260
20130705,291000,295000,287000,288000,98693
20130708,288000,294000,287000,290500,118776
20130709,294000,295500,287000,295500,107661
20130710,296500,297000,279000,280000,360679
20130711,284500,292000,284000,290000,183732
20130712,287500,290000,284000,290000,154141
20130715,288500,288500,282000,286500,123843
20130716,288000,295500,285000,292500,136976
20130717,292500,295500,288000,293000,121540
20130718,292000,296500,287500,288000,167697
20130719,287000,288500,282000,283000,189465
20130722,286000,286500,277000,277500,211980
20130723,279000,285500,277500,283500,238953
20130724,285000,286000,271000,276000,379031
20130725,278000,285000,276500,280000,388462
20130726,288500,303000,286500,301000,679772
20130729,300000,302500,288000,293500,1249690
20130730,293500,293500,293500,293500,0
20130731,293500,293500,293500,293500,0
20130801,293500,293500,293500,293500,0
20130802,293500,293500,293500,293500,0
20130805,293500,293500,293500,293500,0
20130806,293500,293500,293500,293500,0
20130807,293500,293500,293500,293500,0
20130808,293500,293500,293500,293500,0
20130809,293500,293500,293500,293500,0
20130812,293500,293500,293500,293500,0
20130813,293500,293500,293500,293500,0
20130814,293500,293500,293500,293500,0
20130816,293500,293500,293500,293500,0
20130819,293500,293500,293500,293500,0
20130820,293500,293500,293500,293500,0
20130821,293500,293500,293500,293500,0
20130822,293500,293500,293500,293500,0
20130823,293500,293500,293500,293500,0
20130826,293500,293500,293500,293500,0
20130827,293500,293500,293500,293500,0
20130828,293500,293500,293500,293500,0
20130829,460000,491500,431000,480000,2021372
20130830,474000,474000,446500,446500,752698
20130902,446500,458500,446500,449500,329233
20130903,447500,452000,443000,443000,257085
20130904,442000,448500,432500,437000,278622
20130905,441000,459500,440500,456500,292076
20130906,460000,463000,448000,456500,156276
20130909,460000,494000,460000,486000,400716
20130910,500000,520000,491500,520000,368758
20130911,513000,520000,502000,512000,370812
20130912,523000,535000,522000,525000,574147
20130913,521000,531000,513000,521000,198641
20130916,538000,542000,518000,529000,198212
20130917,521000,530000,520000,524000,175903
20130923,531000,540000,531000,540000,340548
20130924,540000,544000,535000,543000,240406
20130925,555000,561000,549000,555000,276352
20130926,550000,557000,536000,553000,221180
20130927,552000,558000,550000,555000,126677
20130930,550000,560000,548000,557000,159608
20131001,555000,564000,552000,557000,151553
20131002,557000,559000,547000,554000,184024
20131004,547000,553000,534000,547000,236514
20131007,550000,561000,544000,548000,183850
20131008,553000,572000,543000,572000,179651
20131010,569000,572000,561000,568000,431058
20131011,577000,585000,572000,582000,325979
20131014,580000,590000,577000,580000,191530
20131015,595000,639000,595000,632000,317347
20131016,627000,630000,594000,595000,479503
20131017,605000,616000,592000,610000,306522
20131018,620000,658000,619000,640000,405828
20131021,655000,687000,651000,665000,404139
20131022,667000,668000,646000,655000,222701
20131023,650000,653000,611000,618000,351174
20131024,618000,631000,608000,618000,232384
20131025,625000,634000,601000,607000,278875
20131028,611000,638000,606000,638000,215861
20131029,635000,635000,618000,630000,197043
20131030,629000,630000,608000,630000,195459
20131031,620000,623000,590000,597000,452214
20131101,590000,613000,587000,605000,172568
20131104,606000,610000,586000,586000,152787
20131105,587000,604000,587000,597000,163233
20131106,600000,604000,578000,580000,185984
20131107,580000,592000,566000,583000,305956
20131108,593000,596000,560000,560000,260888
20131111,572000,583000,562000,580000,186469
20131112,587000,617000,579000,614000,198410
20131113,612000,619000,590000,600000,147703
20131114,613000,627000,607000,620000,178801
20131115,627000,627000,612000,627000,141299
20131118,630000,631000,617000,625000,88570
20131119,609000,618000,607000,618000,186171
20131120,647000,647000,622000,630000,220581
20131121,630000,636000,619000,625000,118269
20131122,631000,639000,621000,636000,115473
20131125,639000,648000,636000,636000,127479
20131126,638000,651000,631000,635000,177117
20131127,638000,663000,627000,663000,173092
20131128,677000,708000,675000,696000,314991
20131129,700000,702000,682000,692000,118937
20131202,692000,699000,683000,687000,91407
20131203,686000,706000,683000,686000,155123
20131204,684000,694000,667000,673000,132496
20131205,681000,689000,672000,676000,168092
20131206,681000,719000,680000,710000,185636
20131209,712000,719000,705000,709000,155213
20131210,713000,728000,703000,709000,165716
20131211,720000,722000,709000,717000,97273
20131212,718000,724000,705000,714000,106611
20131213,722000,728000,700000,703000,199074
20131216,708000,715000,701000,708000,129241
20131217,714000,740000,712000,732000,173970
20131218,732000,735000,706000,710000,236337
20131219,722000,736000,711000,730000,167957
20131220,739000,742000,721000,736000,139824
20131223,742000,745000,734000,740000,127860
20131224,750000,751000,734000,734000,136578
20131226,734000,735000,713000,714000,168497
20131227,723000,740000,721000,734000,105659
20131230,717000,727000,716000,724000,117875
20140102,739000,742000,724000,725000,110009
20140103,725000,725000,694000,699000,220469
20140106,705000,713000,691000,699000,185826
20140107,701000,708000,699000,700000,144233
20140108,714000,727000,686000,700000,228388
20140109,695000,698000,671000,671000,213980
20140110,662000,692000,662000,690000,198161
20140113,695000,701000,664000,670000,189724
20140114,668000,686000,662000,667000,196391
20140115,674000,695000,667000,693000,157559
20140116,704000,721000,701000,720000,161840
20140117,720000,721000,708000,715000,93805
20140120,715000,728000,714000,717000,73545
20140121,716000,716000,698000,700000,111129
20140122,700000,705000,693000,704000,118586
20140123,704000,709000,695000,700000,62770
20140124,704000,704000,675000,679000,337903
20140127,651000,669000,643000,659000,284528
20140128,660000,678000,658000,677000,111497
20140129,680000,686000,672000,675000,137304
20140203,682000,692000,675000,676000,167725
20140204,660000,673000,658000,666000,135734
20140205,674000,691000,670000,689000,152309
20140206,720000,759000,717000,739000,428072
20140207,751000,755000,731000,751000,186951
20140210,749000,753000,734000,734000,132548
20140211,738000,747000,732000,737000,98646
20140212,743000,745000,731000,741000,68665
20140213,741000,748000,731000,748000,97347
20140214,748000,756000,742000,750000,104309
20140217,758000,767000,747000,749000,97916
20140218,753000,755000,742000,752000,52034
20140219,752000,757000,741000,750000,74998
20140220,718000,732000,687000,689000,689602
20140221,688000,719000,687000,705000,482903
20140224,713000,714000,675000,684000,261609
20140225,692000,744000,685000,735000,481506
20140226,752000,760000,743000,760000,353521
20140227,760000,799000,748000,792000,279006
20140228,804000,820000,798000,817000,286484
20140303,810000,827000,794000,813000,266398
20140304,808000,826000,807000,822000,94149
20140305,833000,857000,830000,852000,149905
20140306,880000,880000,832000,836000,205735
20140307,840000,849000,824000,826000,122436
20140310,833000,857000,830000,853000,132318
20140311,864000,877000,840000,850000,110850
20140312,846000,854000,812000,812000,187692
20140313,814000,839000,812000,837000,157489
20140314,818000,832000,799000,810000,183126
20140317,803000,822000,792000,801000,131136
20140318,813000,827000,796000,819000,132649
20140319,833000,850000,825000,833000,130911
20140320,838000,844000,812000,815000,114445
20140321,815000,819000,794000,804000,123767
20140324,805000,835000,804000,834000,95084
20140325,811000,819000,787000,792000,255123
20140326,797000,801000,770000,797000,163658
20140327,767000,779000,759000,773000,309056
20140328,768000,785000,765000,780000,193305
20140331,781000,784000,766000,774000,158323
20140401,770000,784000,768000,780000,158804
20140402,793000,811000,789000,805000,209329
20140403,807000,815000,798000,803000,123499
20140404,779000,796000,779000,790000,161559
20140407,764000,769000,736000,739000,443232
20140408,723000,749000,720000,742000,275706
20140409,759000,761000,748000,748000,158217
20140410,775000,777000,756000,765000,193150
20140411,735000,744000,734000,741000,172831
20140414,738000,752000,735000,743000,99708
20140415,748000,751000,731000,734000,114950
20140416,740000,753000,738000,750000,124110
20140417,750000,750000,730000,737000,144491
20140418,739000,755000,738000,750000,120779
20140421,752000,759000,749000,757000,48567
20140422,774000,793000,767000,793000,196086
20140423,798000,798000,780000,780000,92763
20140424,790000,797000,775000,777000,118003
20140425,770000,776000,744000,748000,157838
20140428,737000,740000,727000,734000,134655
20140429,727000,739000,726000,730000,99445
20140430,734000,743000,730000,738000,121174
20140502,747000,751000,739000,739000,114257
20140507,726000,735000,710000,731000,154821
20140508,732000,740000,705000,705000,292020
20140509,699000,708000,675000,691000,410148
20140512,693000,723000,693000,719000,195021
20140513,740000,750000,732000,749000,205812
20140514,743000,758000,739000,758000,158199
20140515,761000,776000,757000,762000,211820
20140516,757000,765000,744000,752000,158975
20140519,748000,755000,727000,735000,142060
20140520,736000,757000,736000,756000,114076
20140521,750000,779000,749000,773000,171725
20140522,780000,788000,772000,778000,131424
20140523,778000,780000,772000,776000,53916
20140526,749000,766000,742000,745000,209440
20140527,744000,761000,742000,755000,134968
20140528,758000,778000,755000,778000,121774
20140529,778000,784000,768000,772000,106209
20140530,774000,783000,758000,758000,113376
20140602,759000,766000,756000,762000,50439
20140603,758000,761000,742000,755000,112910
20140605,774000,775000,741000,743000,106172
20140609,757000,774000,752000,768000,134714
20140610,766000,788000,757000,783000,145162
20140611,788000,800000,780000,786000,149648
20140612,793000,803000,788000,795000,118596
20140613,793000,793000,780000,785000,57578
20140616,778000,794000,772000,794000,54346
20140617,794000,794000,777000,780000,74952
20140618,775000,779000,763000,775000,74605
20140619,779000,787000,769000,777000,74778
20140620,775000,787000,775000,787000,99910
20140623,792000,826000,787000,826000,211054
20140624,822000,833000,820000,825000,112720
20140625,828000,840000,817000,822000,60800
20140626,825000,850000,825000,849000,122850
20140627,840000,844000,828000,832000,74199
20140630,842000,842000,824000,835000,74129
20140701,828000,849000,824000,844000,60261
20140702,853000,865000,843000,847000,86204
20140703,840000,840000,827000,830000,96000
20140704,835000,837000,810000,819000,115476
20140707,820000,831000,816000,831000,39327
20140708,831000,832000,815000,831000,55028
20140709,815000,820000,803000,805000,100753
20140710,812000,818000,805000,807000,56395
20140711,799000,807000,788000,793000,81023
20140714,796000,811000,793000,808000,52160
20140715,814000,828000,812000,827000,77728
20140716,843000,843000,795000,799000,199405
20140717,801000,805000,780000,782000,181944
20140718,780000,785000,761000,783000,146542
20140721,792000,793000,763000,766000,145569
20140722,770000,783000,767000,783000,82320
20140723,783000,787000,753000,759000,189601
20140724,755000,768000,750000,754000,162223
20140725,758000,769000,754000,757000,140486
20140728,759000,767000,757000,764000,97017
20140729,758000,760000,729000,734000,202253
20140730,745000,779000,733000,769000,261185
20140731,779000,785000,737000,749000,311071
20140801,738000,775000,736000,764000,146637
20140804,773000,784000,770000,783000,118708
20140805,788000,789000,753000,762000,148673
20140806,760000,760000,746000,757000,97729
20140807,753000,757000,736000,745000,85897
20140808,755000,770000,751000,769000,142744
20140811,780000,780000,755000,760000,75513
20140812,767000,782000,762000,771000,115761
20140813,771000,801000,770000,800000,205384
20140814,800000,805000,785000,794000,91178
20140818,800000,803000,789000,794000,75004
20140819,804000,811000,794000,800000,95305
20140820,804000,807000,784000,789000,77670
20140821,780000,783000,758000,759000,129827
20140822,759000,777000,759000,774000,48959
20140825,780000,783000,769000,777000,46589
20140826,784000,786000,772000,779000,52850
20140827,777000,796000,772000,780000,70426
20140828,780000,783000,765000,765000,64869
20140829,769000,778000,764000,768000,69184
20140901,768000,776000,763000,765000,26696
20140902,763000,771000,761000,763000,51547
20140903,763000,765000,750000,750000,86429
20140904,750000,755000,746000,750000,86155
20140905,750000,754000,719000,725000,155529
20140911,720000,723000,698000,699000,266115
20140912,705000,728000,702000,708000,179026
20140915,706000,720000,705000,710000,63734
20140916,710000,734000,708000,727000,118741
20140917,749000,750000,736000,743000,104565
20140918,801000,805000,766000,790000,417288
20140919,786000,800000,783000,792000,144178
20140922,785000,796000,765000,790000,150178
20140923,769000,834000,767000,834000,347351
20140924,824000,842000,817000,833000,220027
20140925,828000,834000,808000,808000,131697
20140926,800000,828000,798000,821000,100326
20140929,821000,850000,815000,830000,156267
20140930,813000,819000,805000,807000,515075
20141001,803000,820000,783000,804000,144274
20141002,792000,814000,791000,792000,104218
20141006,793000,799000,775000,779000,102026
20141007,779000,788000,763000,770000,74280
20141008,769000,789000,768000,784000,99421
20141010,773000,776000,735000,740000,205304
20141013,739000,770000,723000,756000,143556
20141014,756000,759000,735000,758000,133571
20141015,757000,782000,748000,782000,113563
20141016,765000,795000,765000,785000,115895
20141017,785000,798000,766000,766000,73099
20141020,771000,794000,766000,784000,48156
20141021,780000,800000,776000,796000,72054
20141022,799000,812000,793000,798000,94322
20141023,800000,808000,786000,794000,57991
20141024,794000,798000,767000,780000,50995
20141027,781000,785000,773000,777000,46736
20141028,782000,806000,775000,804000,63796
20141029,811000,811000,773000,778000,120100
20141030,780000,789000,736000,750000,254595
20141031,755000,760000,747000,754000,140379
20141103,745000,759000,744000,749000,115640
20141104,749000,759000,741000,751000,124990
20141105,758000,767000,746000,765000,92243
20141106,766000,766000,742000,746000,91563
20141107,740000,750000,731000,743000,103613
20141110,737000,750000,737000,743000,87479
20141111,740000,751000,739000,742000,117817
20141112,750000,758000,738000,749000,128975
20141113,745000,765000,745000,763000,97441
20141114,762000,774000,754000,761000,71797
20141117,754000,762000,750000,761000,68779
20141118,761000,788000,759000,781000,98698
20141119,789000,790000,780000,787000,104763
20141120,782000,791000,782000,789000,53442
20141121,786000,788000,763000,763000,79582
20141124,766000,770000,742000,750000,156481
20141125,751000,762000,750000,753000,73558
20141126,749000,758000,749000,753000,44541
20141127,750000,756000,741000,745000,91984
20141128,742000,758000,742000,756000,37003
20141201,746000,758000,730000,738000,107284
20141202,741000,742000,729000,733000,58226
20141203,729000,737000,728000,734000,47945
20141204,732000,738000,730000,736000,95206
20141205,736000,737000,731000,736000,72699
20141208,732000,736000,730000,730000,55735
20141209,731000,736000,726000,726000,75223
20141210,730000,732000,701000,711000,99553
20141211,702000,713000,702000,704000,75232
20141212,713000,720000,703000,713000,88672
20141215,705000,728000,702000,722000,49522
20141216,723000,735000,719000,729000,68565
20141217,739000,739000,721000,729000,69486
20141218,738000,738000,713000,719000,63678
20141219,722000,740000,720000,740000,87071
20141222,743000,745000,731000,745000,45345
20141223,749000,751000,740000,745000,37646
20141224,743000,746000,730000,741000,49504
20141226,733000,746000,731000,736000,40835
20141229,728000,734000,721000,723000,37568
20141230,717000,722000,708000,712000,85390
20150102,713000,733000,712000,731000,64225
20150105,726000,750000,721000,749000,112572
20150106,741000,754000,735000,743000,92315
20150107,749000,749000,730000,732000,51987
20150108,729000,745000,729000,744000,56392
20150109,759000,759000,742000,752000,73987
20150112,746000,760000,746000,750000,36733
20150113,752000,755000,738000,740000,48928
20150114,735000,745000,732000,739000,63850
20150115,748000,778000,741000,777000,187236
20150116,779000,780000,757000,777000,116659
20150119,780000,784000,773000,776000,91305
20150120,780000,797000,780000,790000,101343
20150121,782000,789000,768000,780000,71564
20150122,783000,789000,762000,765000,83439
20150123,775000,780000,760000,780000,99297
20150126,775000,779000,768000,771000,69003
20150127,774000,775000,761000,764000,84489
20150128,760000,780000,760000,777000,123220
20150129,760000,762000,731000,736000,278475
20150130,725000,730000,711000,716000,300061
20150202,716000,723000,707000,711000,112994
20150203,711000,717000,705000,712000,121641
20150204,716000,727000,715000,725000,131353
20150205,722000,725000,710000,712000,77889
20150206,711000,721000,708000,715000,76000
20150209,715000,715000,680000,681000,214231
20150210,670000,678000,639000,648000,370269
20150211,660000,677000,653000,673000,192828
20150212,680000,680000,656000,680000,114927
20150213,675000,692000,666000,668000,99818
20150216,666000,676000,665000,669000,55533
20150217,666000,675000,666000,671000,35224
20150223,668000,672000,632000,639000,291781
20150224,637000,647000,635000,637000,142951
20150225,639000,644000,633000,641000,146624
20150226,636000,641000,626000,626000,174743
20150227,623000,668000,623000,661000,266350
20150302,662000,667000,641000,646000,150448
20150303,653000,659000,646000,650000,104024
20150304,649000,682000,639000,680000,268490
20150305,679000,701000,675000,689000,168193
20150306,692000,694000,672000,680000,92392
20150309,669000,674000,652000,653000,128196
20150310,652000,659000,641000,641000,111598
20150311,639000,646000,629000,629000,174115
20150312,633000,645000,627000,627000,184540
20150313,645000,653000,640000,650000,157276
20150316,653000,653000,637000,643000,125723
20150317,649000,663000,644000,660000,121724
20150318,658000,666000,650000,654000,110917
20150319,661000,662000,641000,641000,120392
20150320,643000,654000,643000,654000,90524
20150323,660000,681000,657000,680000,166177
20150324,685000,685000,667000,675000,88051
20150325,684000,685000,669000,670000,74720
20150326,670000,675000,660000,661000,95061
20150327,671000,673000,662000,672000,101438
20150330,685000,692000,673000,681000,88928
20150331,690000,691000,669000,671000,90718
20150401,672000,675000,661000,667000,75195
20150402,664000,669000,624000,642000,481098
20150403,638000,649000,632000,647000,138584
20150406,648000,653000,634000,635000,91250
20150407,641000,645000,637000,639000,68519
20150408,643000,647000,640000,645000,121290
20150409,645000,669000,643000,653000,176334
20150410,655000,662000,647000,650000,119993
20150413,646000,655000,643000,652000,94748
20150414,652000,668000,651000,667000,126276
20150415,669000,672000,665000,671000,85277
20150416,674000,675000,662000,673000,96797
20150417,675000,677000,667000,669000,100653
20150420,661000,672000,661000,666000,87557
20150421,669000,670000,653000,669000,118397
20150421,669000,670000,653000,669000,118397
20150422,679000,679000,669000,674000,142551
20150423,680000,685000,667000,682000,126074
20150424,678000,685000,659000,667000,109127
20150427,673000,688000,667000,684000,204139
20150428,690000,690000,682000,686000,133770
20150429,683000,689000,674000,679000,163567
20150430,670000,682000,647000,650000,319618
20150504,643000,649000,603000,603000,391501
20150506,601000,616000,596000,613000,296941
20150507,613000,617000,604000,611000,137775
20150508,608000,620000,608000,609000,88637
20150511,610000,614000,603000,606000,84927
20150512,600000,611000,598000,605000,89531
20150513,604000,606000,600000,604000,80931
20150514,601000,610000,601000,607000,61571
20150515,610000,612000,606000,610000,62315
20150518,614000,621000,612000,618000,103829
20150519,623000,628000,617000,626000,103452
20150520,634000,634000,615000,616000,67023
20150521,608000,615000,595000,607000,161664
20150522,607000,627000,607000,627000,80822
20150526,635000,636000,617000,621000,72668
20150527,618000,618000,601000,608000,119610
20150528,613000,617000,605000,605000,75639
20150529,604000,629000,604000,609000,156606
20150601,611000,621000,609000,617000,80518
20150602,622000,623000,608000,611000,71107
20150603,620000,620000,601000,601000,65980
20150604,602000,605000,580000,580000,175738
20150605,569000,583000,565000,565000,168778
20150608,571000,594000,568000,587000,116540
20150609,590000,595000,577000,590000,126185
20150610,599000,599000,568000,568000,89547
20150611,575000,589000,566000,566000,230670
20150612,574000,603000,573000,601000,247231
20150615,607000,628000,607000,627000,330737
20150616,628000,634000,616000,627000,157110
20150617,621000,637000,620000,630000,111569
20150618,638000,639000,622000,624000,73362
20150619,625000,635000,615000,634000,69782
20150622,638000,642000,625000,631000,42431
20150623,635000,640000,629000,640000,46207
20150624,657000,658000,644000,649000,94340
20150625,652000,656000,641000,653000,101920
20150626,656000,671000,650000,658000,134720
20150629,650000,656000,641000,651000,66527
20150630,644000,649000,627000,634000,117991
20150701,628000,631000,603000,628000,231947
20150702,629000,629000,613000,615000,136739
20150703,621000,624000,608000,613000,83435
20150706,605000,621000,605000,616000,72393
20150707,627000,627000,610000,613000,81664
20150708,615000,638000,609000,619000,135080
20150709,612000,615000,594000,610000,94778
20150710,618000,618000,603000,612000,56521
20150713,612000,621000,609000,614000,40453
20150714,616000,619000,610000,614000,43411
20150715,614000,615000,605000,605000,57546
20150716,605000,624000,605000,607000,101006
20150717,618000,638000,612000,632000,207536
20150720,647000,657000,634000,638000,122608
20150721,649000,652000,641000,649000,64432
20150722,643000,644000,629000,635000,89075
20150723,634000,635000,617000,622000,74172
20150724,620000,627000,613000,625000,77265
20150727,625000,625000,606000,611000,73090
20150728,609000,613000,601000,610000,84122
20150729,605000,610000,600000,602000,108588
20150730,572000,572000,510000,518000,743728
20150731,508000,524000,505000,523000,275526
20150803,520000,525000,517000,520000,125078
20150804,520000,527000,518000,526000,107729
20150805,531000,531000,518000,525000,115109
20150806,526000,527000,515000,516000,168144
20150807,515000,519000,500000,501000,254547
20150810,507000,515000,503000,511000,122165
20150811,521000,530000,516000,523000,118707
20150812,522000,534000,517000,528000,153266
20150813,516000,525000,512000,519000,117041
20150817,513000,520000,510000,510000,76310
20150818,512000,525000,511000,522000,94196
20150819,516000,527000,516000,524000,128122
20150820,535000,538000,519000,521000,100228
20150821,525000,526000,507000,516000,97576
20150824,506000,515000,495500,500000,124043
20150825,497000,502000,482000,491500,191766
20150826,490000,503000,484000,489000,209874
20150827,495500,502000,486500,487500,146915
20150828,491500,496500,480500,488000,191470
20150831,487500,495500,471000,495500,179390
20150901,495500,501000,475000,476000,137711
20150902,470500,473500,462000,466000,160619
20150903,466000,480000,466000,470500,158907
20150904,470500,481500,466500,469500,99010
20150907,473000,476000,466000,474500,86443
20150908,475500,478000,458000,461500,97346
20150909,467000,502000,467000,501000,167247
20150910,490000,502000,490000,500000,151685
20150911,493000,495500,485500,488500,97766
20150914,490000,490500,468000,476000,148250
20150915,475000,479500,468000,470500,123370
20150916,472000,481500,468500,481500,130713
20150917,484000,515000,483500,510000,226216
20150918,515000,518000,498500,509000,99472
20150921,509000,509000,499500,500000,49726
20150922,505000,508000,494500,496000,78927
20150923,491500,518000,488500,505000,198201
20150924,512000,516000,503000,506000,113153
20150925,507000,512000,499500,508000,44307
20150930,515000,515000,500000,513000,130548
20151001,518000,546000,513000,546000,200898
20151002,550000,551000,535000,550000,140588
20151005,549000,563000,537000,543000,107172
20151006,545000,558000,542000,556000,118545
20151007,561000,561000,550000,558000,110751
20151008,567000,569000,547000,561000,96144
20151012,576000,583000,550000,574000,166198
20151013,578000,579000,568000,579000,78797
20151014,577000,577000,561000,562000,79743
20151015,562000,573000,560000,569000,65926
20151016,574000,587000,571000,587000,96505
20151019,588000,588000,572000,584000,87213
20151020,578000,585000,573000,578000,76475
20151021,580000,580000,572000,575000,81612
20151022,569000,572000,547000,547000,124372
20151023,552000,574000,551000,571000,120825
20151026,574000,584000,548000,562000,148900
20151027,547000,564000,547000,564000,67455
20151028,561000,577000,542000,577000,117682
20151029,600000,617000,588000,592000,236647
20151030,592000,607000,576000,600000,191054
20151102,600000,607000,597000,603000,103645
20151103,607000,619000,600000,619000,116881
20151104,625000,628000,616000,626000,130717
20151105,623000,635000,619000,629000,74342
20151106,621000,631000,620000,630000,47733
20151109,633000,636000,624000,634000,69266
20151110,634000,634000,607000,618000,111953
20151111,620000,630000,613000,625000,72445
20151112,622000,628000,617000,620000,51223
20151113,611000,616000,599000,606000,79453
20151116,590000,602000,589000,592000,110336
20151117,596000,608000,596000,599000,72457
20151118,599000,604000,594000,600000,40143
20151119,601000,609000,594000,609000,58688
20151120,616000,629000,610000,627000,72507
20151123,627000,629000,616000,624000,57656
20151124,625000,633000,619000,621000,62079
20151125,620000,633000,616000,630000,60328
20151126,630000,635000,623000,633000,55020
20151127,627000,647000,627000,632000,63802
20151130,633000,636000,620000,631000,137122
20151201,635000,649000,632000,647000,60670
20151202,644000,651000,636000,639000,74574
20151203,648000,649000,627000,633000,46391
20151204,628000,630000,613000,625000,78208
20151207,627000,634000,608000,608000,108353
20151208,609000,621000,609000,613000,74051
20151209,610000,620000,610000,612000,78660
20151210,606000,623000,604000,618000,83127
20151211,613000,640000,613000,640000,77560
20151214,634000,640000,628000,633000,72465
20151215,646000,648000,635000,643000,67405
20151216,649000,652000,645000,646000,77097
20151217,654000,659000,646000,653000,70546
20151218,649000,653000,636000,640000,49587
20151221,645000,652000,642000,648000,52789
20151222,646000,654000,637000,653000,46151
20151223,653000,654000,645000,653000,41170
20151224,649000,654000,646000,647000,32816
20151228,647000,650000,638000,641000,47511
20151229,649000,649000,631000,642000,50648
20151230,642000,668000,639000,658000,64215
20160104,650000,658000,632000,632000,93272
20160105,633000,642000,631000,637000,69456
20160106,645000,645000,622000,623000,95682
20160107,626000,660000,626000,652000,125253
20160108,652000,659000,642000,652000,63922
20160111,645000,651000,626000,628000,88620
20160112,636000,654000,632000,650000,78010
20160113,656000,657000,643000,649000,92220
20160114,642000,659000,640000,651000,85824
20160115,662000,673000,658000,670000,128415
20160118,663000,687000,663000,687000,140601
20160119,683000,684000,664000,670000,144586
20160120,670000,673000,651000,664000,95351
20160121,656000,657000,631000,639000,135186
20160122,650000,668000,640000,668000,91200
20160125,668000,677000,657000,673000,61255
20160126,675000,681000,671000,680000,56078
20160127,687000,687000,666000,674000,66471
20160128,642000,650000,621000,631000,277566
20160129,627000,631000,605000,628000,269400
20160201,622000,629000,608000,613000,144528
20160202,611000,618000,592000,600000,223453
20160203,593000,606000,593000,601000,94740
20160204,606000,607000,594000,602000,87070
20160205,600000,605000,596000,599000,55313
20160211,589000,589000,563000,563000,184341
20160212,555000,566000,544000,556000,198082
20160215,561000,567000,548000,556000,146518
20160216,553000,580000,553000,575000,123943
20160217,578000,587000,574000,575000,158463
20160218,578000,588000,576000,582000,83228
20160219,579000,582000,568000,573000,76728
20160222,575000,581000,565000,565000,86272
20160223,569000,587000,568000,584000,111857
20160224,583000,584000,572000,580000,71221
20160225,581000,589000,578000,582000,57095
20160226,581000,586000,575000,580000,45972
20160229,580000,585000,570000,572000,78709
20160302,584000,612000,581000,609000,119099
20160303,615000,615000,602000,610000,74873
20160304,615000,621000,604000,613000,66116
20160307,615000,619000,599000,599000,75885
20160308,588000,612000,588000,604000,49925
20160309,601000,610000,600000,608000,37660
20160310,608000,644000,602000,635000,136851
20160311,638000,649000,631000,636000,108114
20160314,641000,642000,625000,635000,52825
20160315,635000,648000,632000,641000,51664
20160316,644000,647000,635000,640000,41993
20160317,649000,649000,630000,636000,79516
20160318,633000,642000,630000,639000,59518
20160321,634000,648000,633000,642000,63761
20160322,641000,654000,639000,649000,99260
20160323,650000,652000,627000,634000,94009
20160324,638000,642000,621000,624000,73071
20160325,624000,629000,611000,613000,104353
20160328,616000,628000,615000,617000,54766
20160329,617000,640000,616000,640000,71050
20160330,649000,649000,632000,637000,89180
20160331,645000,646000,633000,637000,107783
20160401,645000,645000,624000,628000,62556
20160404,632000,651000,632000,651000,108339
20160405,650000,653000,648000,652000,92265
20160406,645000,651000,642000,649000,84628
20160407,651000,677000,649000,675000,141392
20160408,667000,670000,660000,663000,72693
20160411,663000,670000,656000,664000,59360
20160412,666000,672000,660000,670000,55658
20160414,690000,691000,668000,673000,89049
20160415,672000,677000,668000,673000,80228
20160418,668000,672000,657000,661000,74941
20160419,661000,672000,661000,669000,90281
20160420,666000,668000,651000,654000,92783
20160421,660000,667000,656000,667000,82414
20160422,660000,665000,657000,663000,38974
20160425,662000,665000,655000,662000,71124
20160426,663000,672000,649000,654000,157920
20160427,648000,665000,640000,665000,80668
20160428,691000,691000,646000,659000,228211
20160429,668000,681000,666000,677000,181733
20160502,679000,680000,667000,678000,57779
20160503,682000,682000,675000,676000,68780
20160504,679000,683000,670000,680000,139450
20160509,699000,705000,687000,700000,202321
20160510,708000,714000,695000,707000,106455
20160511,700000,702000,690000,693000,88336
20160512,695000,697000,676000,676000,67686
20160513,675000,687000,668000,677000,92573
20160516,671000,695000,671000,692000,64530
20160517,691000,694000,686000,694000,68326
20160518,694000,698000,682000,698000,175078
20160519,687000,701000,687000,701000,50218
20160520,708000,710000,682000,688000,76520
20160523,690000,690000,673000,690000,57779
20160524,690000,703000,686000,694000,55240
20160525,701000,709000,695000,704000,92645
20160526,704000,709000,699000,703000,45223
20160527,705000,706000,695000,700000,45014
20160530,705000,712000,702000,710000,82852
20160531,710000,720000,706000,720000,115867
20160601,700000,701000,666000,687000,336227
20160602,694000,713000,691000,697000,101813
20160603,702000,708000,695000,707000,87753
20160607,728000,729000,705000,707000,99661
20160608,709000,725000,708000,722000,111238
20160609,731000,733000,712000,720000,134568
20160610,731000,733000,717000,720000,95001
20160613,714000,714000,686000,697000,160118
20160614,689000,702000,679000,697000,130979
20160615,704000,709000,692000,697000,70465
20160616,691000,701000,691000,701000,59844
20160617,701000,702000,688000,689000,73560
20160620,697000,697000,684000,692000,61510
20160621,694000,698000,688000,697000,61540
20160622,699000,730000,699000,730000,201087
20160623,733000,760000,732000,747000,226122
20160624,745000,759000,721000,739000,173581
20160627,728000,730000,706000,710000,234896
20160628,701000,719000,700000,719000,154017
20160629,715000,724000,713000,713000,148394
20160630,710000,717000,707000,710000,153533
20160701,713000,723000,713000,713000,76569
20160704,716000,729000,712000,727000,117837
20160705,730000,756000,730000,750000,127066
20160706,750000,750000,730000,745000,122446
20160707,752000,770000,748000,753000,68516
20160708,751000,756000,748000,750000,73753
20160711,745000,758000,743000,754000,108205
20160712,759000,768000,748000,755000,127011
20160713,760000,768000,748000,758000,155150
20160714,751000,754000,734000,734000,165410
20160715,750000,753000,706000,716000,306084
20160718,717000,718000,706000,712000,150928
20160719,718000,721000,707000,718000,110798
20160720,715000,717000,691000,695000,201850
20160721,698000,706000,697000,704000,108311
20160722,706000,712000,704000,705000,90330
20160725,708000,714000,708000,710000,51417
20160726,711000,714000,702000,710000,57867
20160727,710000,718000,710000,712000,58607
20160728,717000,719000,707000,710000,98214
20160729,710000,717000,708000,710000,106351
20160801,711000,713000,678000,701000,145886
20160802,701000,715000,699000,713000,48938
20160803,710000,713000,702000,705000,49681
20160804,713000,714000,701000,707000,51248
20160805,711000,725000,705000,723000,55159
20160808,728000,749000,727000,749000,116945
20160809,754000,757000,750000,755000,168810
20160810,765000,776000,759000,775000,160412
20160811,779000,779000,769000,778000,76227
20160812,777000,784000,777000,782000,51184
20160816,784000,798000,783000,790000,112935
20160817,775000,792000,775000,790000,69851
20160818,792000,801000,790000,801000,92495
20160819,807000,811000,798000,805000,137384
20160822,800000,803000,793000,795000,80005
20160823,801000,808000,795000,806000,69435
20160824,807000,814000,800000,812000,71904
20160825,812000,812000,802000,804000,96952
20160826,796000,809000,796000,805000,75008
20160829,806000,819000,800000,810000,84039
20160830,811000,821000,805000,821000,70624
20160831,843000,850000,827000,845000,158267
20160901,845000,847000,819000,829000,90304
20160902,833000,835000,822000,831000,65593
20160905,842000,855000,842000,850000,51800
20160906,858000,875000,833000,843000,120907
20160907,843000,874000,838000,872000,87219
20160908,869000,872000,851000,869000,78393
20160909,852000,860000,841000,847000,83335
20160912,835000,843000,831000,840000,69512
20160913,850000,851000,833000,841000,69669
20160919,853000,870000,845000,856000,117354
20160920,858000,867000,835000,836000,109454
20160921,836000,864000,836000,855000,108756
20160922,867000,874000,855000,873000,112398
20160923,882000,882000,861000,878000,74094
20160926,879000,884000,869000,876000,42051
20160927,876000,890000,866000,884000,80703
20160928,886000,895000,884000,887000,54783
20160929,890000,903000,887000,900000,77187
20160930,886000,888000,859000,883000,172513
20161004,883000,884000,850000,858000,109200
20161005,853000,875000,851000,867000,66523
20161006,869000,874000,852000,861000,54843
20161007,860000,861000,834000,843000,75928
20161010,853000,880000,848000,872000,69249
20161011,888000,894000,853000,862000,70122
20161012,870000,880000,862000,864000,64084
20161013,859000,863000,827000,827000,96099
20161014,831000,849000,831000,844000,56239
20161017,842000,857000,833000,851000,77721
20161018,854000,858000,838000,846000,81061
20161019,841000,845000,823000,829000,85601
20161020,830000,845000,826000,844000,116179
20161021,838000,840000,829000,831000,60552
20161024,826000,836000,826000,833000,135275
20161025,825000,843000,825000,837000,86741
20161026,827000,852000,827000,848000,71085
20161027,863000,883000,853000,859000,178398
20161028,871000,876000,855000,860000,80422
20161031,858000,866000,847000,857000,66212
20161101,860000,860000,832000,847000,224653
20161102,849000,850000,823000,826000,85366
20161103,826000,826000,812000,812000,68345
20161104,808000,810000,785000,789000,102475
20161107,798000,829000,795000,820000,99899
20161108,829000,838000,811000,815000,62904
20161109,826000,827000,784000,805000,124375
20161110,816000,819000,801000,806000,82529
20161111,781000,790000,757000,760000,214331
20161114,760000,779000,746000,746000,139465
20161115,746000,762000,739000,744000,133064
20161116,751000,759000,741000,751000,154996
20161117,748000,755000,743000,745000,99389
20161118,760000,773000,750000,771000,144474
20161121,771000,799000,759000,786000,147242
20161122,788000,813000,787000,810000,105354
20161123,795000,809000,792000,795000,75510
20161124,789000,805000,783000,802000,70341
20161125,810000,817000,802000,805000,124784
20161128,802000,815000,792000,808000,76152
20161129,802000,815000,801000,801000,56621
20161130,802000,810000,786000,798000,168587
20161201,790000,798000,764000,764000,103862
20161202,777000,777000,754000,755000,79960
20161205,749000,769000,744000,764000,82134
20161206,774000,778000,750000,756000,98542
20161207,757000,762000,749000,750000,52901
20161208,756000,804000,756000,804000,134987
20161209,804000,814000,796000,800000,82302
20161212,804000,808000,788000,792000,60521
20161213,794000,795000,782000,786000,60797
20161214,793000,796000,781000,785000,52767
20161215,785000,794000,784000,786000,83964
20161216,797000,806000,789000,806000,100221
20161219,801000,806000,796000,800000,47789
20161220,800000,802000,785000,787000,65614
20161221,795000,797000,779000,779000,44194
20161222,779000,786000,767000,773000,78677
20161223,771000,777000,762000,768000,53375
20161226,766000,773000,765000,765000,20665
20161227,766000,773000,763000,772000,31962
20161228,785000,785000,763000,763000,57737
20161229,758000,777000,754000,775000,56324
20170102,778000,787000,775000,777000,30777
20170103,777000,777000,767000,767000,51766
20170104,775000,810000,771000,810000,120359
20170105,810000,810000,791000,791000,68724
20170106,791000,801000,786000,799000,50269
20170109,791000,799000,777000,779000,76688
20170110,787000,793000,779000,792000,47372
20170111,786000,802000,786000,796000,48742
20170112,799000,815000,796000,802000,56389
20170113,802000,805000,787000,790000,68231
20170116,792000,801000,774000,794000,55042
20170117,787000,797000,782000,795000,50942
20170118,800000,800000,787000,788000,55176
20170119,787000,806000,787000,801000,67811
20170120,797000,798000,785000,785000,73435
20170123,778000,779000,763000,771000,90668
20170124,771000,771000,760000,761000,106880
20170125,763000,768000,760000,763000,119005
20170126,751000,763000,736000,753000,274419
20170131,750000,767000,743000,758000,127610
20170201,761000,774000,760000,771000,92541
20170202,776000,780000,770000,772000,121050
20170203,770000,776000,767000,774000,142414
20170206,781000,781000,772000,779000,127029
20170207,778000,802000,775000,800000,135111
20170208,799000,799000,791000,795000,77643
20170209,788000,796000,783000,787000,102023
20170210,795000,795000,787000,795000,67489
20170213,800000,803000,788000,795000,59380
20170214,785000,790000,766000,770000,119907
20170215,769000,777000,768000,773000,66435
20170216,770000,777000,769000,777000,73821
20170217,773000,785000,772000,780000,104341
20170220,773000,784000,772000,781000,75042
20170221,778000,793000,776000,790000,115574
20170222,788000,800000,786000,797000,107372
20170223,805000,815000,804000,808000,96955
20170224,803000,807000,793000,803000,77173
20170227,800000,807000,792000,796000,33895
20170228,794000,800000,776000,776000,97398
20170302,799000,819000,790000,815000,150962
20170303,816000,839000,794000,809000,98302
20170306,810000,817000,795000,800000,57995
20170307,800000,806000,794000,799000,48316
20170308,798000,807000,791000,800000,56378
20170309,801000,806000,789000,789000,75785
20170310,789000,802000,783000,800000,48907
20170313,800000,833000,799000,826000,83464
20170314,827000,833000,811000,815000,94487
20170315,817000,826000,810000,820000,40787
20170316,834000,835000,817000,819000,53315
20170317,825000,833000,819000,827000,59069
20170320,830000,830000,810000,818000,59293
20170321,828000,872000,825000,871000,150195
20170322,870000,871000,846000,849000,79212
20170323,860000,872000,851000,864000,80062
20170324,864000,880000,864000,872000,55786
20170327,865000,892000,865000,885000,60459
20170328,885000,886000,851000,853000,82475
20170329,859000,865000,854000,864000,58716
20170330,865000,874000,856000,861000,57075
20170331,861000,870000,854000,855000,50026
20170403,855000,878000,843000,873000,54884
20170404,868000,869000,846000,850000,59594
20170405,857000,859000,835000,843000,99674
20170406,838000,840000,826000,840000,72103
20170407,837000,842000,825000,828000,57671
20170410,823000,828000,811000,818000,71406
20170411,810000,811000,767000,770000,263066
20170412,773000,777000,757000,768000,205449
20170413,773000,803000,770000,802000,173040
20170414,798000,811000,786000,787000,59789
20170417,780000,793000,773000,785000,55583
20170418,791000,791000,777000,778000,54222
20170419,778000,785000,777000,777000,82834
20170420,785000,800000,781000,796000,98297
20170421,801000,813000,796000,813000,85913
20170424,811000,813000,805000,810000,86866
20170425,815000,815000,803000,815000,151351
20170426,815000,816000,804000,807000,161105
20170426,815000,816000,804000,807000,161105
20170427,796000,800000,785000,791000,169134
20170428,791000,803000,791000,800000,112573
20170502,800000,807000,790000,801000,108742
20170504,806000,823000,803000,823000,88182
20170508,823000,845000,815000,845000,133891
20170510,859000,878000,823000,824000,141076
20170511,841000,866000,837000,866000,174898
20170512,864000,865000,842000,848000,76597
20170515,853000,854000,834000,839000,47526
20170516,839000,850000,830000,839000,54957
20170517,835000,838000,829000,832000,73344
20170518,829000,832000,817000,824000,58999
20170519,822000,833000,822000,832000,125157
20170522,848000,848000,834000,847000,70139
20170523,846000,850000,838000,842000,74596
20170524,850000,855000,842000,852000,91609
20170525,855000,858000,848000,852000,66807
20170526,860000,863000,854000,855000,61658
20170529,860000,864000,852000,856000,45405
20170530,856000,859000,845000,852000,67161
20170531,849000,864000,843000,845000,95528
20170601,850000,860000,842000,842000,55107
20170602,843000,864000,843000,864000,68640
20170605,854000,887000,854000,876000,104348
20170607,876000,888000,871000,876000,84108
20170608,885000,893000,877000,890000,105056
20170609,895000,975000,894000,960000,183462
20170612,926000,933000,895000,895000,198383
20170613,895000,919000,891000,895000,112622
20170614,898000,914000,875000,883000,133198
20170615,880000,896000,879000,885000,76874
20170616,889000,892000,873000,892000,96765
20170619,887000,898000,876000,878000,63532
20170620,892000,893000,864000,866000,83933
20170621,857000,881000,832000,880000,97753
20170622,878000,888000,871000,880000,59325
20170623,884000,896000,875000,887000,61621
20170626,891000,903000,881000,888000,58948
20170627,890000,902000,866000,869000,686346
20170628,858000,865000,851000,861000,101311
20170629,864000,868000,851000,853000,72186
20170630,845000,850000,835000,838000,111979
20170703,844000,850000,833000,844000,64145
20170704,840000,847000,837000,840000,44926
20170705,837000,840000,831000,835000,65120
20170706,834000,835000,818000,825000,108236
20170707,825000,841000,822000,838000,93149
20170710,829000,834000,813000,813000,94323
20170711,813000,835000,813000,830000,82714
20170712,831000,839000,815000,821000,70912
20170713,817000,837000,817000,830000,91884
20170714,829000,839000,826000,839000,98662
20170717,840000,844000,835000,839000,84952
20170718,841000,844000,826000,830000,63292
20170719,831000,842000,830000,835000,69438
20170720,833000,842000,827000,835000,63638
20170721,832000,840000,832000,839000,60799
20170724,837000,838000,821000,833000,68561
20170725,834000,838000,824000,837000,65990
20170726,840000,841000,819000,825000,82343
20170727,820000,829000,819000,825000,70479
20170728,821000,824000,799000,799000,125875
20170731,799000,808000,786000,803000,87685
20170801,794000,802000,790000,796000,82928
20170802,792000,800000,791000,795000,83691
20170803,794000,798000,775000,778000,134930
20170804,779000,785000,776000,776000,67353
20170807,777000,803000,768000,796000,148923
20170808,801000,816000,800000,810000,104049
20170809,798000,807000,797000,798000,51973
20170810,794000,802000,791000,794000,73502
20170811,781000,798000,780000,795000,53942
20170814,807000,807000,776000,779000,79397
20170816,780000,790000,779000,787000,69817
20170817,781000,786000,776000,777000,73408
20170818,773000,785000,773000,784000,52621
20170821,784000,785000,775000,781000,40484
20170822,781000,781000,763000,767000,229898
20170823,772000,781000,770000,773000,97015
20170824,770000,774000,766000,771000,116996
20170825,771000,787000,771000,780000,82607
20170828,781000,793000,779000,783000,109037
20170829,779000,780000,767000,778000,105691
20170830,778000,783000,771000,774000,112999
20170831,769000,770000,751000,755000,198250
20170901,757000,761000,745000,746000,146540
20170904,724000,734000,724000,726000,140477
20170905,728000,742000,727000,736000,97577
20170906,729000,739000,725000,737000,80239
20170907,736000,737000,730000,730000,68175
20170908,725000,733000,724000,727000,70880
20170911,727000,727000,717000,720000,75517
20170912,723000,742000,718000,735000,83031
20170913,733000,735000,725000,729000,74276
20170914,730000,769000,729000,765000,226589
20170915,764000,764000,752000,760000,99262
20170918,762000,786000,761000,781000,122896
20170919,775000,777000,764000,770000,73974
20170920,774000,787000,767000,783000,86367
20170921,777000,781000,760000,763000,67757
20170922,765000,775000,755000,764000,64961
20170925,760000,763000,749000,754000,73864
20170926,746000,755000,736000,753000,75843
20170927,750000,752000,734000,734000,92054
20170928,730000,745000,730000,733000,108761
20170929,733000,749000,733000,745000,52799
20171010,747000,770000,744000,756000,164559
20171011,751000,755000,746000,751000,59229
20171012,751000,772000,751000,768000,114527
20171013,768000,768000,758000,762000,73043
20171016,764000,767000,759000,762000,65306
20171017,767000,772000,764000,768000,92894
20171018,768000,817000,768000,815000,219631
20171019,818000,826000,805000,811000,179233
20171020,818000,823000,792000,801000,103091
20171023,806000,812000,793000,799000,64870
20171024,797000,810000,795000,801000,55457
20171025,800000,811000,795000,804000,93258
20171026,844000,854000,830000,840000,342341
20171027,860000,879000,860000,879000,236645
20171030,887000,899000,870000,876000,105718
20171031,875000,896000,868000,894000,131019
20171101,870000,879000,853000,860000,232078
20171102,860000,873000,855000,856000,70554
20171103,852000,868000,850000,863000,62974
20171106,860000,874000,855000,861000,64415
20171107,872000,872000,850000,860000,84428
20171108,854000,856000,842000,849000,102691
20171109,843000,844000,824000,825000,176602
20171110,822000,830000,807000,814000,157249
20171113,811000,824000,807000,819000,94173
20171114,822000,822000,802000,805000,118432
20171115,805000,808000,792000,805000,91183
20171116,805000,808000,798000,802000,86510
20171117,807000,822000,802000,805000,145275
20171120,808000,809000,796000,801000,85893
20171121,802000,810000,798000,808000,79682
20171122,814000,815000,798000,801000,95432
20171123,805000,807000,794000,801000,67619
20171124,800000,812000,797000,810000,68255
20171127,808000,809000,788000,795000,117386
20171128,799000,811000,796000,807000,95372
20171129,805000,814000,802000,812000,91818
20171130,811000,811000,800000,800000,157332
20171201,809000,833000,801000,831000,153285
20171204,837000,848000,828000,839000,136027
20171205,840000,843000,831000,833000,64004
20171206,833000,834000,824000,826000,69199
20171207,834000,848000,829000,837000,155000
20171208,835000,838000,821000,830000,58893
20171211,830000,835000,820000,826000,57600
20171212,822000,845000,822000,828000,73019
20171213,829000,842000,824000,841000,71600
20171214,842000,849000,835000,835000,143097
20171215,841000,844000,837000,844000,91136
20171218,844000,865000,840000,860000,118097
20171219,863000,870000,850000,855000,79667
20171220,859000,868000,849000,849000,68341
20171221,849000,853000,834000,842000,82697
20171222,850000,864000,843000,862000,87458
20171226,865000,880000,859000,874000,103805
20171227,872000,878000,866000,877000,57356
20171228,880000,881000,860000,870000,65370
20180102,871000,885000,870000,885000,93587
20180103,876000,884000,864000,871000,84790
20180104,879000,897000,873000,893000,130112
20180105,893000,918000,880000,908000,136811
20180108,915000,953000,908000,950000,196338
20180109,944000,952000,933000,944000,78027
20180110,943000,975000,927000,928000,120097
20180111,928000,934000,909000,917000,93854
20180112,920000,930000,901000,909000,89414
20180115,917000,925000,911000,921000,59200
20180116,919000,924000,893000,903000,95302
20180117,903000,906000,888000,888000,107026
20180118,893000,906000,893000,903000,90308
20180119,905000,907000,880000,881000,100565
20180122,884000,893000,882000,893000,75543
20180123,899000,899000,884000,889000,80475
20180124,889000,889000,870000,878000,118121
20180125,878000,922000,867000,913000,169190
20180126,913000,929000,910000,927000,111369
20180129,923000,948000,922000,932000,102916
20180130,928000,950000,923000,931000,102118
20180131,933000,945000,910000,910000,125184
20180201,910000,932000,909000,923000,80607
20180202,930000,932000,902000,905000,82151
20180205,905000,905000,877000,879000,96967
20180206,864000,878000,838000,851000,154539
20180207,870000,872000,840000,843000,95763
20180208,860000,860000,842000,843000,102950
20180209,817000,830000,806000,808000,158070
20180212,817000,817000,798000,800000,190743
20180213,813000,822000,803000,805000,137025
20180214,812000,819000,808000,811000,74164
20180219,830000,830000,815000,820000,83337
20180220,818000,818000,804000,807000,67201
20180221,810000,836000,809000,833000,141568
20180222,831000,837000,819000,827000,72242
20180223,831000,842000,820000,829000,70864
20180226,834000,834000,808000,810000,127128
20180227,810000,813000,801000,804000,142978
20180228,808000,818000,802000,803000,390265
20180302,794000,800000,772000,786000,217305
20180305,786000,790000,779000,779000,79122
20180306,786000,800000,782000,796000,78012
20180307,804000,805000,791000,795000,72110
20180308,798000,799000,791000,799000,79218
20180309,803000,814000,797000,802000,85805
20180312,808000,815000,804000,806000,69011
20180313,806000,826000,803000,820000,121223
20180314,813000,814000,801000,809000,75328
20180315,813000,824000,807000,820000,68305
20180316,816000,817000,797000,801000,143598
20180319,801000,802000,782000,785000,120014
20180320,777000,796000,774000,795000,88391
20180321,795000,798000,792000,794000,84913
20180322,799000,805000,798000,803000,67346
20180323,788000,792000,780000,783000,97868
20180326,778000,790000,777000,789000,55239
20180327,800000,800000,786000,789000,56632
20180328,787000,793000,777000,784000,52460
20180329,784000,790000,778000,786000,67560
20180330,794000,799000,786000,792000,57761
20180402,783000,792000,782000,785000,79620
20180403,798000,799000,780000,785000,68203
20180404,782000,786000,747000,754000,165929
20180405,764000,779000,762000,779000,94462
20180406,776000,782000,766000,770000,76814
20180409,769000,774000,764000,774000,58079
20180410,771000,783000,769000,775000,79128
20180411,772000,781000,769000,771000,61650
20180412,769000,771000,755000,757000,111805
20180413,758000,766000,753000,764000,68271
20180416,765000,765000,750000,751000,78420
20180417,754000,758000,745000,748000,88425
20180418,751000,758000,750000,752000,83269
20180419,742000,748000,734000,738000,124519
20180420,738000,745000,726000,728000,95897
20180423,727000,738000,727000,735000,62432
20180424,735000,735000,722000,725000,99598
20180425,726000,751000,724000,743000,123783
20180426,732000,746000,725000,725000,214225
20180427,725000,727000,712000,716000,209837
20180430,721000,721000,712000,716000,79731
20180502,726000,739000,724000,738000,101865
20180503,739000,745000,726000,727000,63328
20180504,725000,735000,717000,717000,102357
20180508,727000,738000,721000,731000,97455
20180509,730000,740000,723000,727000,95131
20180510,730000,735000,718000,720000,83361
20180511,721000,729000,714000,717000,109545
20180514,720000,722000,714000,717000,57749
20180515,714000,718000,711000,711000,79945
20180516,712000,715000,698000,700000,124013
20180517,700000,703000,697000,697000,92363
20180518,697000,700000,684000,688000,113041
20180521,686000,690000,676000,682000,101118
20180523,680000,688000,677000,684000,86056
20180524,682000,685000,678000,680000,44487
20180525,685000,694000,682000,685000,75755
20180528,685000,687000,679000,680000,54086
20180529,679000,680000,667000,668000,93537
20180530,667000,670000,648000,652000,133965
20180531,660000,671000,654000,669000,210193
20180601,674000,686000,672000,680000,91461
20180604,681000,687000,671000,673000,81871
20180605,678000,680000,664000,674000,67152
20180607,675000,682000,674000,680000,78181
20180608,680000,708000,680000,701000,188291
20180611,701000,712000,695000,711000,137850
20180612,712000,719000,704000,717000,124267
20180614,719000,725000,705000,707000,158911
20180615,705000,706000,687000,690000,140302
20180618,690000,695000,686000,694000,105859
20180619,690000,694000,688000,688000,110322
20180620,689000,692000,687000,689000,106479
20180621,685000,703000,684000,699000,117882
20180622,690000,724000,690000,723000,160314
20180625,728000,750000,727000,748000,255266
20180626,742000,746000,730000,735000,107528
20180627,747000,748000,739000,739000,87276
20180628,738000,751000,726000,747000,136537
20180629,750000,764000,748000,763000,155915
20180702,765000,765000,745000,751000,107918
20180703,759000,763000,743000,747000,86305
20180704,769000,779000,760000,768000,179939
20180705,756000,769000,756000,765000,57319
20180706,755000,758000,746000,749000,81867
20180709,749000,779000,748000,755000,94376
20180710,757000,768000,756000,760000,75129
20180711,763000,771000,757000,769000,86885
20180712,775000,782000,764000,782000,95967
20180713,780000,782000,765000,771000,75970
20180716,771000,773000,767000,771000,57725
20180717,769000,769000,755000,759000,52977
20180718,762000,771000,759000,764000,31762
20180719,772000,780000,763000,765000,50422
20180720,765000,772000,755000,770000,50449
20180723,771000,777000,765000,774000,81430
20180724,775000,776000,742000,745000,84503
20180725,759000,759000,742000,746000,94581
20180726,752000,761000,716000,751000,224252
20180727,735000,751000,733000,751000,113819
20180730,747000,748000,726000,730000,108666
20180731,726000,728000,712000,716000,123684
20180801,718000,728000,715000,728000,102959
20180802,728000,738000,721000,728000,80977
20180803,723000,731000,721000,731000,106877
20180806,733000,748000,731000,735000,60607
20180807,742000,754000,736000,744000,64837
20180808,742000,756000,742000,750000,62482
20180809,753000,779000,745000,779000,133034
20180810,777000,782000,770000,771000,69084
20180813,767000,767000,750000,755000,83668
20180814,760000,767000,754000,757000,61603
20180816,750000,763000,745000,750000,114099
20180817,754000,768000,748000,755000,38780
20180820,764000,766000,753000,755000,38936
20180821,754000,761000,747000,747000,48321
20180822,747000,748000,741000,747000,47935
20180823,755000,773000,752000,772000,99084
20180824,771000,779000,755000,758000,54260
20180827,763000,775000,760000,769000,44748
20180828,772000,772000,753000,756000,46667
20180829,756000,760000,748000,748000,54950
20180830,748000,757000,745000,746000,47795
20180831,747000,756000,746000,752000,57953
20180903,753000,755000,747000,754000,31207
20180904,757000,757000,749000,755000,37456
20180905,753000,753000,727000,736000,118285
20180906,736000,740000,727000,730000,70491
20180907,732000,735000,722000,732000,64573
20180910,720000,732000,720000,725000,71966
20180911,723000,731000,722000,726000,58594
20180912,730000,734000,726000,730000,58216
20180913,735000,735000,723000,723000,102811
20180914,726000,733000,724000,730000,73168
20180917,725000,731000,723000,728000,53951
20180918,720000,729000,720000,725000,55452
20180919,726000,734000,725000,731000,55286
20180920,722000,734000,722000,731000,57439
20180921,741000,743000,723000,725000,75131
20180927,715000,730000,712000,713000,78015
20180928,717000,719000,713000,716000,97465
20181001,718000,722000,711000,713000,42217
20181002,715000,715000,686000,689000,148984
20181004,700000,702000,685000,695000,70697
20181005,682000,716000,682000,704000,85596
20181008,704000,704000,704000,704000,0
20181010,704000,704000,704000,704000,0
20181011,704000,704000,704000,704000,0
20181012,138000,142000,132500,142000,654013
20181015,138500,139000,135000,136000,642772
20181016,137500,138500,130000,133500,575704
20181017,132500,134500,129500,130000,5304519
20181018,128000,128000,123500,125000,880738
20181019,124500,127500,124000,127500,1114452
20181022,127500,130000,125500,129000,324730
20181023,129000,130000,123500,125500,822259
20181024,127500,129000,124500,127000,679196
20181025,120500,121000,114000,119000,1529110
20181026,119000,119000,110000,113000,1544405
20181029,112500,113500,109000,109500,649910
20181030,108000,112000,104000,110500,939865
20181031,110500,115000,108500,114500,1016429
20181101,113500,116500,110500,111500,805655
20181102,111500,118500,111500,116500,1320415
20181105,115000,115500,111500,113500,442640
20181106,114000,117500,113500,117000,453810
20181107,117500,119000,113500,115500,385827
20181108,118000,120000,115500,116500,404191
20181109,115000,118000,115000,115000,295733
20181112,114500,116500,114500,115000,260849
20181113,115500,117500,114000,116000,435937
20181114,115500,116500,114000,115500,335405
20181115,116000,116500,111500,112500,576671
20181116,113500,114500,111500,112500,872059
20181119,113000,114000,110500,111500,697289
20181120,110000,112000,107000,108000,693868
20181121,105500,107000,104500,106500,525328
20181122,107000,111500,107000,109500,504744
20181123,110000,115500,109500,114000,691736
20181126,115000,124500,114500,124000,805023
20181127,124000,129500,122500,125000,637199
20181128,128500,130500,126500,129000,645902
20181129,133000,134000,129000,130500,559552
20181130,131000,131000,126000,126500,801837
20181203,130500,130500,125000,126000,486166
20181204,127500,127500,122500,123500,512742
20181205,124500,127000,123000,125000,308805
20181206,123000,124000,119500,120000,445309
20181207,121500,123500,119500,121000,565663
20181210,119000,121500,117500,119000,376421
20181211,120000,123500,117500,123000,506349
20181212,124000,126000,122500,124500,490812
20181213,125500,125500,123000,124000,972556
20181214,123500,124000,121500,123500,259268
20181217,124000,124000,120500,122000,294847
20181218,120500,124000,120000,122000,342972
20181219,123000,128500,122500,127500,385472
20181220,125500,128000,123500,127000,364624
20181221,127000,127000,121000,121500,507653
20181224,122000,124500,121000,123000,278884
20181226,121000,122000,117500,119000,275517
20181227,120500,123000,118500,122500,371637
20181228,122500,123000,120500,122000,322665
20190102,121000,122000,117000,118000,356120
20190103,120000,125000,119000,122000,525020
20190104,123500,126000,122500,125500,520785
20190107,128000,132500,127000,131500,502619
20190108,132000,134000,129000,130000,376127
20190109,131000,134500,129500,133000,381372
20190110,132000,134500,130000,131000,293112
20190111,133000,134500,130500,131000,322925
20190114,130000,130500,125000,127000,525411
20190115,127500,132500,127500,132500,335999
20190116,132500,135000,131000,132500,272719
20190117,131500,138000,131500,136000,407099
20190118,137000,138500,136500,137500,328761
20190121,138000,138000,131000,131000,457161
20190122,128500,130500,126500,130000,502285
20190123,130000,134500,130000,132500,259375
20190124,131000,132500,127500,129500,562335
20190125,127500,131000,127000,130000,281650
20190128,129500,132500,129500,132000,283360
20190129,130000,136500,130000,136000,411369
20190130,139000,139500,133000,136000,462280
20190131,138000,143500,136000,136000,1054276
20190201,138000,140000,133000,133500,530284
20190207,132000,134000,128500,129000,737938
20190208,126500,129000,124500,126000,704393
20190211,127000,128500,125000,125500,801465
20190212,123500,124000,121500,123500,1160217
20190213,123500,126500,123500,125000,373571
20190214,125000,130500,125000,127500,700427
20190215,128500,131000,127500,127500,420100
20190218,129500,131000,125500,127000,533191
20190219,127000,128000,125500,126500,218351
20190220,126500,128000,125500,127000,231753
20190221,126500,130000,126500,129000,347083
20190222,129500,129500,125000,127000,301395
20190225,127000,128500,125500,126000,338113
20190226,126500,134000,126000,131500,591643
20190227,132000,134000,129000,129500,322664
20190228,130500,136000,130000,133000,584183
20190304,135000,139500,134000,138000,743644
20190305,140000,140000,135000,135500,387063
20190306,136500,139000,134500,137500,403724
20190307,139500,139500,136500,138500,254573
20190308,135500,136000,131500,133000,304114
20190311,131500,133500,131000,133500,151479
20190312,135000,135500,129500,130500,367651
20190313,129500,132000,128000,130500,268047
20190314,132500,133500,129000,131000,554454
20190315,131000,132000,129500,130500,907507
20190318,131500,133500,131000,132000,248810
20190319,132000,132500,130000,130500,200830
20190320,130000,131000,126500,128500,371499
20190321,128500,131000,127000,128000,399492
20190322,127000,129500,126000,127000,379311
20190325,126000,128000,125000,126000,279179
20190326,125500,127000,125000,126500,452377
20190327,126000,126000,122000,123000,429156
20190328,122500,123000,120500,122000,449545
20190329,121500,124500,121500,124000,421477
20190401,124000,125500,123500,124000,367014
20190402,124500,125500,123500,124500,471744
20190403,123000,123500,121000,122000,958364
20190404,122500,123500,121500,122500,361821
20190405,122500,123500,122000,123000,365838
20190408,122500,123000,121000,121500,393376
20190409,121500,122500,121000,121500,423498
20190410,121500,122500,121000,122000,459206
20190411,121500,123000,121000,121500,615217
20190412,121500,122000,119500,119500,953216
20190415,119000,120000,118000,119500,596131
20190416,119500,120500,119000,119500,973625
20190417,120000,120000,119000,119500,639441
20190418,119000,120000,117000,118000,776721
20190419,119000,119000,117500,118000,247009
20190422,118000,119500,117500,118000,531346
20190423,119000,121000,119000,120500,815629
20190424,122000,122500,119500,121000,906235
20190425,122000,122000,120000,120500,720472
20190426,120000,120500,117500,118000,544042
20190429,118500,120000,117000,120000,429353
20190430,119000,120000,117500,119500,569162
20190502,119000,124000,118500,122000,691901
20190503,122000,124500,121500,124000,705503
20190507,122000,125500,121500,124000,696627
20190508,122000,124000,122000,123500,317483
20190509,122500,124000,119000,119000,799208
20190510,120500,123000,120000,122500,474352
20190513,121500,124000,121500,122500,343827
20190514,121000,123500,119500,122000,532037
20190515,121500,123000,120000,120000,460936
20190516,120500,121000,118000,119000,484468
20190517,120000,123500,118500,121000,439545
20190520,121500,121500,118000,118500,449916
20190521,117500,119500,113500,114500,603105
20190522,115000,115000,111000,113000,567069
20190523,112500,114000,110000,113000,545497
20190524,113000,115000,112500,113500,408081
20190527,112500,113000,109500,110500,369902
20190528,109500,112500,108500,108500,1490526
20190529,109000,111000,108500,109500,515196
20190530,110000,114000,109500,112000,378379
20190531,111500,112500,110000,111500,310649
20190603,113000,115000,112000,115000,391824
20190604,114000,114500,110500,111000,531826
20190605,112000,112500,109500,110500,471689
20190607,110000,112000,110000,111000,386800
20190610,111500,114500,111000,114000,464590
20190611,114000,114500,112500,113000,423258
20190612,112000,114500,112000,114000,354664
20190613,114500,115500,112000,113000,551067
20190614,112000,113000,110500,111500,553083
20190617,111500,111500,110000,110500,475346
20190618,109500,110000,106500,109000,791946
20190619,110000,110000,107000,110000,483689
20190620,110000,112000,109000,111500,282163
20190621,112500,115000,111500,113000,555965
20190624,113000,113500,112000,113500,254210
20190625,114000,116000,113000,114500,473961
20190626,114500,116500,114000,115500,300077
20190627,115500,116000,113000,115000,375582
20190628,114500,115500,112500,114000,267404
20190701,114500,115500,114000,114500,306736
20190702,114000,115500,112000,115000,273980
20190703,116000,118500,115000,117500,408701
20190704,116000,119500,116000,118000,355658
20190705,118500,121500,118500,121000,409700
20190708,120500,121000,118000,118500,306897
20190709,118000,120000,115000,115500,460058
20190710,116500,119000,115500,115500,267438
20190711,115500,118000,115500,117000,293389
20190712,117000,118500,116500,117000,160685
20190715,118000,120000,116500,118000,263893
20190716,119000,120500,117500,120000,391260
20190717,120000,120000,118000,119000,205316
20190718,118500,122000,118500,120500,267715
20190719,121000,123000,121000,122500,445122
20190722,122000,122500,120500,121000,346897
20190723,122500,123000,122000,122500,358255
20190724,122500,124500,122500,123500,606769
20190725,125500,134500,125000,134000,1635774
20190726,137500,142000,136500,141000,1440686
20190729,139500,141000,137000,138500,583629
20190730,140000,140500,136500,138500,364674
20190731,139000,139500,136000,138000,361525
20190801,139500,141500,138500,140500,460049
20190802,139000,142500,138500,142000,484009
20190805,141000,142000,135500,138000,733982
20190806,134000,140000,132000,138500,610095
20190807,139000,139500,136000,137500,336416
20190808,139500,142000,136500,140000,496443
20190809,142000,145000,140500,142500,368133
20190812,142500,144500,140500,140500,217292
20190813,139000,144500,138500,142500,352863
20190814,142500,143000,138500,139000,433070
20190816,138500,140500,137500,139500,351686
20190819,139000,141000,138000,139000,487500
20190820,139000,145500,139000,145500,556246
20190821,144500,148500,142500,147500,514109
20190822,148000,150500,147500,148000,499537
20190823,149000,149000,145500,148500,491690
20190826,145500,147000,143000,143500,423695
20190827,144000,147500,141500,146500,904199
20190828,146500,147500,144500,146500,309159
20190829,146500,146500,143500,145000,408164
20190830,146000,149000,144500,146500,424498
20190902,156000,156000,147500,150000,371788
20190903,151500,151500,149000,150500,308863
20190904,149500,151000,149000,151000,351494
20190905,150000,151000,145000,147000,548033
20190906,146000,150000,145500,149500,223250
20190909,149500,154000,148500,153000,464232
20190910,153000,153000,150000,150500,297053
20190911,150500,154000,150000,153500,738431
20190916,154500,156500,153500,154500,449618
20190917,153000,155500,153000,155000,304106
20190918,156000,159500,155500,159000,465208
20190919,157000,158000,156000,157500,377446
20190920,156000,158000,156000,157000,390181
20190923,157500,158000,155500,157000,204570
20190924,157000,158500,155500,158000,195994
20190925,155500,159000,155500,158000,274586
20190926,157500,159000,156500,158000,313084
20190927,158500,158500,154500,156000,241249
20190930,155000,157500,154500,157000,313910
20191001,157500,160000,157000,160000,260668
20191002,159000,160000,156500,157000,203708
20191004,155500,159000,148500,150500,602642
20191007,150500,153500,150000,153000,387749
20191008,154500,154500,151500,153500,250805
20191010,151500,155500,150500,153500,404228
20191011,156500,157000,153500,156000,216730
20191014,156000,156500,153500,156000,246407
20191015,156500,156500,150500,151500,297569
20191016,151500,155000,151000,154500,280882
20191017,155000,156500,152000,153000,280276
20191018,151500,153500,150000,150500,245740
20191021,151500,153500,149000,152000,245735
20191022,150500,154500,150500,154000,360102
20191023,152000,153500,151500,152500,226744
20191024,151500,153000,150500,153000,224666
20191025,151000,153500,151000,152500,162510
20191028,152500,158000,152500,157000,335238
20191029,157500,158000,152000,153000,321007
20191030,152000,154500,151500,154500,290658
20191031,159000,167000,157500,164000,1409619
20191101,166000,168500,164000,167000,720358
20191104,165500,167000,162000,164500,455199
20191105,164000,164500,159500,161500,662116
20191106,161500,164000,160500,161500,332755
20191107,162000,166500,161000,165500,390866
20191108,165000,165000,162000,163500,306968
20191111,163500,165000,162500,163000,231149
20191112,164000,164000,160000,162000,236652
20191113,158500,159000,156000,158000,500221
20191114,170000,180000,169500,180000,2042648
20191115,177000,179000,173000,173500,886846
20191118,177500,181500,172500,178500,876975
20191119,174500,176000,169500,170500,1055749
20191120,170500,174000,168000,169500,602206
20191121,169000,172500,168000,170000,543754
20191122,169500,171000,165500,167500,481529
20191125,168000,174500,167000,174000,490795
20191126,173500,175500,171500,173000,774461
20191127,175000,175500,172000,172500,299949
20191128,172500,174500,170000,173000,252885
20191129,173000,173500,168500,172000,349615
20191202,172500,175000,170000,171500,275601
20191203,170500,173500,168500,172000,245675
20191204,172000,175500,171000,174500,228851
20191205,173000,174000,170000,170500,271499
20191206,172000,174500,170500,174000,208849
20191209,174000,175500,173000,175000,271990
20191210,174500,175500,173000,174500,215711
20191211,175000,175500,173500,174000,200711
20191212,174500,176500,173000,175500,609714
20191213,177500,177500,173000,175500,317833
20191216,175000,180000,174000,179500,335819
20191217,180000,181000,178000,180500,370752
20191218,180000,180000,175000,178500,310567
20191219,175000,179500,175000,179000,296857
20191220,180000,187000,179500,183500,560761
20191223,185000,185500,182000,184000,250256
20191224,184000,184000,179000,182000,193440
20191226,181500,183000,179000,180500,173426
20191227,182000,185000,179000,183500,323473
20191230,183500,190000,183500,186500,376541
20200102,187500,188000,182000,182500,300640
20200103,185000,186000,180500,181500,454492
20200106,180000,182000,178000,180500,287970
20200107,182500,187000,181500,187000,328624
20200108,182000,183500,179000,183000,820867
20200109,183500,186500,183500,186000,531355
20200110,185000,188000,184000,188000,398739
20200113,187500,188500,186000,188000,337749
20200114,188000,194500,188000,190500,501286
20200115,189500,192000,188500,191500,323778
20200116,190000,192500,189000,191500,245107
20200117,190500,192500,189500,191000,286019
20200120,190000,190500,187000,187500,454733
20200121,187500,189500,181000,182000,547678
20200122,185000,190000,184500,186000,429852
20200123,185000,185500,181500,183000,375929
20200128,182000,184500,178000,178500,476253
20200129,183000,183500,180000,180000,434897
20200130,179500,183000,175000,180000,772160
20200131,180000,180500,177500,179500,537062
20200203,178000,180500,176000,177500,485913
20200204,177500,181500,175000,180500,563463
20200205,181000,183500,178500,181500,653809
20200206,182500,183500,180500,181500,659850
20200207,181500,188500,181000,185000,728633
20200210,182500,184000,180500,183500,433051
20200211,183500,185000,183000,184500,400386
20200212,183000,185000,181500,185000,351892
20200213,184000,185000,183000,184500,555923
20200214,184000,187500,184000,186500,659429
20200217,184500,189000,184500,188500,312407
20200218,186500,188500,185500,186500,345642
20200219,188000,191000,185000,189500,560743
20200220,189500,191500,187500,190000,427402
20200221,187500,191000,187000,189500,434019
20200224,185500,187500,183500,184000,567036
20200225,184000,191000,183500,190500,704859
20200226,189500,190000,186500,187000,494066
20200227,185000,187000,179000,182000,535696
20200228,179000,180000,172000,174000,830654
20200302,175000,177000,172500,175000,659376
20200303,179000,180000,174000,175000,544379
20200304,174500,179500,173000,178500,450252
20200305,180500,181000,178500,181000,483840
20200306,179500,181000,177500,179500,293897
20200309,174500,174500,167500,168000,668089
20200310,168000,176000,165000,172000,666532
20200311,172000,174000,167500,170000,483822
20200312,170000,170000,161000,166500,980814
20200313,151000,168000,149500,166000,1242510
20200316,166000,166500,155000,155000,812823
20200317,147500,155500,147000,151000,979243
20200318,152500,156000,146000,146000,666723
20200319,150000,151500,135000,144000,1154230
20200320,147500,156500,146000,154000,997895
20200323,141500,149500,140000,143000,1033851
20200324,151500,157000,148000,156000,960786
20200325,160500,163000,152000,156000,1039579
20200326,156000,158000,149500,152500,988725
20200327,161500,164500,158500,164000,1217815
20200330,160000,165000,159000,162500,630830
20200331,163500,171000,163500,170000,858165
20200401,166500,171000,163000,163000,720283
20200402,166500,175000,164500,173500,1086863
20200403,170000,172500,168000,172000,663454
20200406,173500,176000,170500,173000,655547
20200407,174000,174500,167500,169500,873091
20200408,169000,169500,166500,166500,588577
20200409,168500,169000,165000,167500,682921
20200410,166000,167000,164000,166500,483720
20200413,164500,168000,162500,166000,413768
20200414,168000,170000,166500,168500,520725
20200416,168000,172500,167500,170500,841066
20200417,175500,180000,173500,179000,900031
20200420,181000,182000,179000,180000,663723
20200421,180500,181500,173500,178500,759150
20200422,175000,182500,173000,182000,611589
20200423,190000,196000,186500,190000,1521478
20200424,189000,197500,189000,192500,928695
20200427,193000,200000,192500,197500,927347
20200428,197500,198000,194500,198000,433549
20200429,199500,200000,196500,197500,676743
20200504,198500,203000,193500,199000,1104027
20200506,201500,212500,200500,212000,992225
20200507,211500,220000,210500,215500,984024
20200508,216000,218500,212000,214000,732394
20200511,214500,221000,214000,214500,599328
20200512,218000,226500,215000,219500,1056584
20200513,217500,222500,213500,218500,1014692
20200514,214500,222000,214500,219000,866427
20200515,219000,219500,209500,213000,1050469
20200518,215000,218000,211500,215000,638906
20200519,215000,216500,210500,213500,917603
20200520,215500,225500,215000,222000,977544
20200521,227500,233500,222500,225000,1004395
20200522,227000,232500,222500,230500,1108281
20200525,234500,241000,234000,241000,1015069
20200526,244000,246000,230000,239000,1568016
20200527,231000,234500,226500,228500,1351505
20200528,226000,241000,222000,240500,1625154
20200529,240000,243000,226000,226000,3114298
20200601,233500,237000,230000,237000,1140644
20200602,235000,236000,232000,234000,689584
20200603,235000,235500,225000,225500,1476614
20200604,228000,235000,227000,232500,1052789
20200605,229000,231000,225000,231000,1061922
20200608,234500,242000,231000,240500,1624752
20200609,240000,243000,235500,237500,934440
20200610,241000,247500,240000,244000,1431071
20200611,244000,249000,239000,240500,1423978
20200612,229000,242500,228500,242000,1318334
20200615,240000,244500,230500,231500,1311773
20200616,239000,243500,236000,243500,1155474
20200617,244000,252000,243500,251000,1357900
20200618,251500,254000,247000,247500,744330
20200619,250000,250000,244000,249500,919945
20200622,249500,271500,247500,270000,1841479
20200623,272000,289000,270500,276000,2104075
20200624,273500,279500,270500,279000,995065
20200625,273500,276500,269500,269500,1196267
20200626,274500,275000,263000,269000,937593
20200629,265000,270500,261000,264000,814814
20200630,268000,270500,263000,267000,862860
20200701,270000,275000,266000,269000,655711
20200702,274000,277000,271000,277000,1015829
20200703,276500,280500,274500,277500,971940
20200706,278000,287500,278000,281500,1211636
20200707,285000,289500,279000,279500,1365047
20200708,280000,284500,274000,282500,1353345
20200709,286500,296500,284500,287500,2006662
20200710,291500,308500,290000,299000,2120904
20200713,303500,303500,288000,297000,1254800
20200714,290000,291000,285000,287000,1360849
20200715,290500,293000,280500,286500,1276196
20200716,283000,285000,272000,273000,1338814
20200717,270000,279500,266000,276000,926932
20200720,276500,278000,260500,263000,1556415
20200721,273000,273500,269000,270000,1179638
20200722,264000,272500,261500,270000,905784
20200723,272000,284000,271000,284000,1396607
20200724,281000,290500,278500,281000,1233584
20200727,281000,287500,276500,284500,691075
20200728,289500,292000,284000,288000,978238
20200729,286000,292000,283000,292000,964066
20200730,296000,297500,291000,294000,1150474
20200731,299000,303000,296500,301000,1567503
20200803,301500,314500,299000,314500,1341104
20200804,317500,322000,307500,311000,1330818
20200805,312000,314500,306500,313500,809939
20200806,313000,322000,310500,322000,1032045
20200807,324500,325500,312000,314000,1063254
20200810,308500,314500,303500,313500,968592
20200811,311000,314500,307500,311500,665863
20200812,308000,311000,303500,305000,856711
20200813,310000,311500,304000,307000,1406370
20200814,305000,308500,303000,305000,608156
20200818,307500,317500,305000,307500,1494966
20200819,311500,316000,305500,315000,941038
20200820,315000,319000,302500,305500,1186809
20200821,311500,314500,308000,312500,781961
20200824,313000,320000,310000,320000,783392
20200825,323000,325000,317000,325000,897649
20200826,321500,338500,321000,334000,1155853
20200827,337000,347000,336500,337000,1232239
20200828,337000,338500,329500,333000,969408
20200831,336500,340000,322000,322500,1528978
20200901,322500,329500,322000,324500,691864
20200902,332500,335500,327000,332500,808064
20200903,333500,339500,329500,339000,776547
20200904,322500,335000,322000,328500,1174337
20200907,325500,325500,313500,314500,1308247
20200908,316000,318000,305500,311000,989171
20200909,303000,307000,300000,304500,925825
20200910,309000,311000,305000,307500,834946
20200911,302500,307000,301000,306000,517023
20200914,307500,308000,300000,303000,608816
20200915,304000,314000,303000,312000,797985
20200916,311500,312000,306000,307000,696219
20200917,302500,304000,299000,300500,823516
20200918,299500,302000,296000,298000,750488
20200921,297000,301500,292000,292000,656024
20200922,290500,295000,282000,284500,864846
20200923,290000,298000,285500,296500,984136
20200924,291500,295500,287000,294000,848971
20200925,296000,297500,289500,295000,648182
20200928,297000,302000,296000,298500,724465
20200929,303000,303000,294000,296500,765489
20201005,297500,299000,289500,298500,906516
20201006,299500,307500,296500,305000,868540
20201007,302000,305000,299500,305000,534644
20201008,307500,307500,300000,301000,756735
20201012,303000,303000,291500,292000,914860
20201013,292000,298000,292000,295000,636487
20201014,295000,301000,293000,298500,759464
20201015,300500,300500,291000,292500,624097
20201016,292500,297500,291500,293500,446832
20201019,293500,296500,286000,286000,434420
20201020,286500,291000,281000,290000,535870
20201021,292500,301000,291000,297500,640501
20201022,295000,296000,292000,293000,416425
20201023,295500,295500,286000,286500,451654
20201026,286500,289000,281500,281500,349163
20201027,281500,288500,280500,283500,2071432
20201028,282000,298500,281500,298500,698195
20201029,297000,301000,294500,298500,785050
20201030,299000,300000,290000,290000,939833
20201102,292000,293000,285500,285500,503831
20201103,284000,287000,280000,283000,1066923
20201104,282500,300500,282000,298500,1623712
20201105,295000,302000,291500,299000,1082388
20201106,303000,307000,299000,301000,968971
20201109,304000,304500,298000,298000,678531
20201110,287000,288000,282000,283000,1728995
20201111,281000,283000,277500,280000,1183499
20201112,283000,285500,279000,279000,1016673
20201113,277500,282000,277500,281000,710865
20201116,282500,283000,277500,278000,887878
20201117,277500,278000,273500,275000,816320
20201118,274500,283500,274000,281000,912899
20201119,282500,284000,279500,280500,520114
20201120,281500,283500,278500,281000,439077
20201123,282000,282500,278500,281500,565213
20201124,281500,287000,280000,282500,809745
20201125,287000,287000,278500,278500,909937
20201126,280000,285500,280000,285500,797094
20201127,287000,287500,283000,284500,417510
20201130,286000,286500,277500,277500,1176272
20201201,282000,286000,280000,285500,709278
20201202,287000,287000,282000,283500,601596
20201203,285000,287000,283500,287000,740985
20201204,287500,295500,284500,294000,1174932
20201207,300000,300500,288000,289500,821860
20201208,291500,291500,285000,285000,566981
20201209,285500,289000,285000,288000,533304
20201210,288000,290000,284500,286000,959427
20201211,288000,291500,287500,290000,503588
20201214,292500,294000,286000,286000,555272
20201215,286500,287500,282500,283000,491995
20201216,286500,287000,283000,285500,381896
20201217,286000,287000,282000,285000,522344
20201218,284000,285500,282000,282500,487305
20201221,284000,285500,280000,284000,473545
20201222,285000,293500,284000,284000,750095
20201223,288500,289000,283000,284000,508019
20201224,284500,284500,280000,282000,453095
20201228,282000,282500,280000,281000,537848
20201229,281500,285000,280500,283000,506090
20201230,285000,293000,284000,292500,1190327
20210104,291500,294000,285500,293000,947178
20210105,291500,292500,286500,292500,912657
20210106,292500,300500,289500,290000,1375856
20210107,288500,292000,286500,289500,1155734
20210108,293500,312000,290000,312000,3175396
20210111,320000,323500,301000,309000,2765169
20210112,305000,308500,292500,304000,1573299
20210113,306000,317500,304000,314000,1894304
20210114,318500,326000,314000,318000,1548585
20210115,320500,323000,305500,306000,1106810
20210118,304500,308500,300000,300500,864969
20210119,303500,310500,299500,308000,880238
20210120,313500,313500,302000,308000,885472
20210121,316500,326000,316000,322500,1941446
20210122,332000,350000,326000,343500,3303950
20210125,349000,353000,340000,349000,1593848
20210126,350500,351000,338000,342000,1247284
20210127,347000,352000,339500,341500,1149246
20210128,336000,366000,335000,355000,2285696
20210129,362000,362000,340500,343000,1607894
20210201,346500,352500,341500,348000,988630
20210202,358000,373000,353000,362500,1951062
20210203,366500,371000,361000,370500,1197680
20210204,368000,368500,356000,358000,1160116
20210205,363500,371500,356500,362500,982325
20210208,361500,364500,357000,357500,712484
20210209,359500,362000,355000,358500,667655
20210210,365000,368500,359000,366500,1147417
20210215,383500,388000,378000,385500,1172475
20210216,391500,405000,390000,394000,1567108
20210217,396500,396500,386000,392000,1161595
20210218,391500,400000,386500,388000,1020222
20210219,387000,398500,385500,398000,1047043
20210222,400000,405500,384500,386500,1289395
20210223,379000,394500,378500,390500,1017577
20210224,389500,391500,374000,374000,1078485
20210225,380500,384500,374500,383000,757476
20210226,372000,378500,368500,375000,1170208
20210302,389000,390000,375500,377500,1240322
20210303,379000,399500,377500,399500,1287551
20210304,392000,401000,389000,391500,1585134
20210305,386000,386500,371000,377500,1594386
20210308,382000,386000,366500,368500,1031748
20210309,366500,371500,350000,361500,1313900
20210310,373000,378000,368000,372000,946917
20210311,372500,377500,366000,373500,1024741
20210312,396000,396000,378500,380500,969276
20210315,382000,385500,377500,383000,609496
20210316,384500,389500,384000,385500,574082
20210317,388000,391500,380500,383500,1200355
20210318,388500,410000,386500,403500,1818409
20210319,397000,407500,395000,402000,1258199
20210322,402500,405500,393000,396500,911358
20210323,397000,399000,384000,386000,1167110
20210324,380000,387000,376000,387000,763754
20210325,381500,384000,378000,380000,672585
20210326,380000,383000,377000,383000,691786
20210329,383500,384000,372000,372000,878014
20210330,373500,381000,373500,376500,623997
20210331,379500,383000,377000,377000,568103
20210401,375500,379000,372000,378500,547402
20210402,381500,382500,378000,379500,476668
20210405,379500,380000,374500,377000,421508
20210406,378500,391000,378000,388500,997518
20210407,390500,391000,381500,384500,578490
20210408,384500,387000,380000,381500,626575
20210409,382000,385000,381500,383500,469100
20210412,384500,393000,383000,385500,680329
20210413,384000,389000,382000,388500,586643
20210414,391500,398000,390000,391500,757969
20210415,391500,398500,386500,391000,889538
20210416,394500,395000,391000,391500,423962
20210419,391500,393500,388500,390000,449064
20210420,389000,391500,387500,391000,417892
20210421,389000,389000,380500,380500,835828
20210422,382000,384500,380000,380500,394350
20210423,377500,379500,374000,378000,505140
20210426,376500,379000,374500,377500,484369
20210427,378000,381500,376000,380000,392509
20210428,381500,382000,373000,373500,485971
20210429,373500,377500,366000,366500,743106
20210430,366000,366000,353500,359500,1028215
20210503,366000,370500,360500,363000,507361
20210504,366000,367000,360500,364500,398383
20210506,360500,364500,359500,361500,632873
20210507,360500,364000,360000,361000,446152
20210510,362500,364000,360000,362000,572111
20210511,356500,358000,347500,349000,2373361
20210512,349500,350500,340500,343000,1120816
20210513,337500,341500,334500,337500,992326
20210514,338000,344500,337500,342500,460390
20210517,345500,349000,341000,344000,453316
20210518,347000,349500,345000,349500,445015
20210520,351500,355000,348500,351000,561151
20210521,355000,360000,353500,360000,618431
20210524,356500,358500,353000,355500,361765
20210525,355500,358000,352500,358000,433413
20210526,359500,366500,359500,363000,543316
20210611,378000,378500,367500,372500,658403